Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
24 USD to 97.464 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.0610 x 24 $ = 97.464 zł | |
| 2024-04-22 - 4.0540 x 24 $ = 97.296 zł | |
| 2024-04-19 - 4.0688 x 24 $ = 97.6512 zł | |
| 2024-04-18 - 4.0559 x 24 $ = 97.3416 zł | |
| 2024-04-17 - 4.0741 x 24 $ = 97.7784 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 24 $ = 97.6488 zł | |
| 2024-04-15 - 4.0209 x 24 $ = 96.5016 zł | |
| 2024-04-12 - 3.9983 x 24 $ = 95.9592 zł | |
| 2024-04-11 - 3.9707 x 24 $ = 95.2968 zł | |
| 2024-04-10 - 3.9264 x 24 $ = 94.2336 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.0610 x 24 $ = 97.464 zł | |
| 2024-04-22 - 4.0540 x 24 $ = 97.296 zł | |
| 2024-04-19 - 4.0688 x 24 $ = 97.6512 zł | |
| 2024-04-18 - 4.0559 x 24 $ = 97.3416 zł | |
| 2024-04-17 - 4.0741 x 24 $ = 97.7784 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 24 $ = 97.6488 zł | |
| 2024-04-15 - 4.0209 x 24 $ = 96.5016 zł | |
| 2024-04-12 - 3.9983 x 24 $ = 95.9592 zł | |
| 2024-04-11 - 3.9707 x 24 $ = 95.2968 zł | |
| 2024-04-10 - 3.9264 x 24 $ = 94.2336 zł | |
| 2024-04-09 - 3.9223 x 24 $ = 94.1352 zł | |
| 2024-04-08 - 3.9546 x 24 $ = 94.9104 zł | |
| 2024-04-05 - 3.9571 x 24 $ = 94.9704 zł | |
| 2024-04-04 - 3.9515 x 24 $ = 94.836 zł | |
| 2024-04-03 - 3.9843 x 24 $ = 95.6232 zł | |
| 2024-04-02 - 4.0009 x 24 $ = 96.0216 zł | |
| 2024-03-29 - 3.9886 x 24 $ = 95.7264 zł | |
| 2024-03-28 - 4.0081 x 24 $ = 96.1944 zł | |
| 2024-03-27 - 3.9857 x 24 $ = 95.6568 zł | |
| 2024-03-26 - 3.9704 x 24 $ = 95.2896 zł | |
| 2024-03-25 - 3.9833 x 24 $ = 95.5992 zł | |
| 2024-03-22 - 3.9928 x 24 $ = 95.8272 zł | |
| 2024-03-21 - 3.9431 x 24 $ = 94.6344 zł | |
| 2024-03-20 - 3.9895 x 24 $ = 95.748 zł | |
| 2024-03-19 - 3.9866 x 24 $ = 95.6784 zł | |
| 2024-03-18 - 3.9528 x 24 $ = 94.8672 zł | |
| 2024-03-15 - 3.9392 x 24 $ = 94.5408 zł | |
| 2024-03-15 - 3.9392 x 24 $ = 94.5408 zł | |
| 2024-03-14 - 3.9183 x 24 $ = 94.0392 zł | |
| 2024-03-13 - 3.9269 x 24 $ = 94.2456 zł | |
| 2024-03-12 - 3.9162 x 24 $ = 93.9888 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 24 $ = 94.2288 zł | |
| 2024-03-08 - 3.9392 x 24 $ = 94.5408 zł | |
| 2024-03-08 - 3.9392 x 24 $ = 94.5408 zł | |
| 2024-03-07 - 3.9485 x 24 $ = 94.764 zł | |
| 2024-03-06 - 3.9630 x 24 $ = 95.112 zł | |
| 2024-03-05 - 3.9838 x 24 $ = 95.6112 zł | |
| 2024-03-04 - 3.9820 x 24 $ = 95.568 zł | |
| 2024-03-01 - 3.9922 x 24 $ = 95.8128 zł | |
| 2024-03-01 - 3.9922 x 24 $ = 95.8128 zł | |
| 2024-02-29 - 3.9803 x 24 $ = 95.5272 zł | |
| 2024-02-28 - 3.9922 x 24 $ = 95.8128 zł | |
| 2024-02-28 - 3.9922 x 24 $ = 95.8128 zł | |
| 2024-02-27 - 3.9682 x 24 $ = 95.2368 zł | |
| 2024-02-26 - 3.9776 x 24 $ = 95.4624 zł | |
| 2024-02-23 - 4.0050 x 24 $ = 96.12 zł | |
| 2024-02-22 - 3.9804 x 24 $ = 95.5296 zł | |
| 2024-02-21 - 3.9966 x 24 $ = 95.9184 zł | |
| 2024-02-20 - 3.9994 x 24 $ = 95.9856 zł | |
| 2024-02-19 - 4.0269 x 24 $ = 96.6456 zł | |
| 2024-02-16 - 4.0325 x 24 $ = 96.78 zł | |
| 2024-02-15 - 4.0495 x 24 $ = 97.188 zł | |
| 2024-02-14 - 4.0593 x 24 $ = 97.4232 zł | |
| 2024-02-13 - 4.0136 x 24 $ = 96.3264 zł | |
| 2024-02-12 - 4.0189 x 24 $ = 96.4536 zł | |
| 2024-02-09 - 4.0096 x 24 $ = 96.2304 zł | |
| 2024-02-08 - 4.0292 x 24 $ = 96.7008 zł | |
| 2024-02-07 - 4.0362 x 24 $ = 96.8688 zł | |
| 2024-02-06 - 4.0484 x 24 $ = 97.1616 zł | |
| 2024-02-05 - 4.0244 x 24 $ = 96.5856 zł | |
| 2024-02-02 - 3.9641 x 24 $ = 95.1384 zł | |
| 2024-02-01 - 4.0047 x 24 $ = 96.1128 zł | |
| 2024-01-31 - 4.0135 x 24 $ = 96.324 zł | |
| 2024-01-30 - 4.0301 x 24 $ = 96.7224 zł |
data kursu