Stan na 2024-04-18
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.3353
Zmiana: ▲0.36%
Aktualizacja z 2024-04-18 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-17
Kurs: 4.3353
Zmiana: ▲0.36%
239 EUR to 1036.1367 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-17 - 4.3353 x 239 € = 1036.1367 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 239 € = 1032.4083 zł | |
| 2024-04-15 - 4.2851 x 239 € = 1024.1389 zł | |
| 2024-04-12 - 4.2666 x 239 € = 1019.7174 zł | |
| 2024-04-11 - 4.2649 x 239 € = 1019.3111 zł | |
| 2024-04-10 - 4.2641 x 239 € = 1019.1199 zł | |
| 2024-04-09 - 4.2588 x 239 € = 1017.8532 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 239 € = 1023.0395 zł | |
| 2024-04-05 - 4.2883 x 239 € = 1024.9037 zł | |
| 2024-04-04 - 4.2921 x 239 € = 1025.8119 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-17 - 4.3353 x 239 € = 1036.1367 zł | |
| 2024-04-16 - 4.3197 x 239 € = 1032.4083 zł | |
| 2024-04-15 - 4.2851 x 239 € = 1024.1389 zł | |
| 2024-04-12 - 4.2666 x 239 € = 1019.7174 zł | |
| 2024-04-11 - 4.2649 x 239 € = 1019.3111 zł | |
| 2024-04-10 - 4.2641 x 239 € = 1019.1199 zł | |
| 2024-04-09 - 4.2588 x 239 € = 1017.8532 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 239 € = 1023.0395 zł | |
| 2024-04-05 - 4.2883 x 239 € = 1024.9037 zł | |
| 2024-04-04 - 4.2921 x 239 € = 1025.8119 zł | |
| 2024-04-03 - 4.2923 x 239 € = 1025.8597 zł | |
| 2024-04-02 - 4.2934 x 239 € = 1026.1226 zł | |
| 2024-03-29 - 4.3009 x 239 € = 1027.9151 zł | |
| 2024-03-28 - 4.3191 x 239 € = 1032.2649 zł | |
| 2024-03-27 - 4.3153 x 239 € = 1031.3567 zł | |
| 2024-03-26 - 4.3093 x 239 € = 1029.9227 zł | |
| 2024-03-25 - 4.3091 x 239 € = 1029.8749 zł | |
| 2024-03-22 - 4.3186 x 239 € = 1032.1454 zł | |
| 2024-03-22 - 4.3186 x 239 € = 1032.1454 zł | |
| 2024-03-21 - 4.3031 x 239 € = 1028.4409 zł | |
| 2024-03-20 - 4.3242 x 239 € = 1033.4838 zł | |
| 2024-03-19 - 4.3201 x 239 € = 1032.5039 zł | |
| 2024-03-19 - 4.3201 x 239 € = 1032.5039 zł | |
| 2024-03-18 - 4.3086 x 239 € = 1029.7554 zł | |
| 2024-03-15 - 4.2929 x 239 € = 1026.0031 zł | |
| 2024-03-14 - 4.2870 x 239 € = 1024.593 zł | |
| 2024-03-13 - 4.2896 x 239 € = 1025.2144 zł | |
| 2024-03-12 - 4.2804 x 239 € = 1023.0156 zł | |
| 2024-03-11 - 4.2933 x 239 € = 1026.0987 zł | |
| 2024-03-08 - 4.3079 x 239 € = 1029.5881 zł | |
| 2024-03-07 - 4.3045 x 239 € = 1028.7755 zł | |
| 2024-03-06 - 4.3106 x 239 € = 1030.2334 zł | |
| 2024-03-05 - 4.3228 x 239 € = 1033.1492 zł | |
| 2024-03-04 - 4.3201 x 239 € = 1032.5039 zł | |
| 2024-03-04 - 4.3201 x 239 € = 1032.5039 zł | |
| 2024-03-01 - 4.3176 x 239 € = 1031.9064 zł | |
| 2024-02-29 - 4.3190 x 239 € = 1032.241 zł | |
| 2024-02-28 - 4.3116 x 239 € = 1030.4724 zł | |
| 2024-02-27 - 4.3067 x 239 € = 1029.3013 zł | |
| 2024-02-26 - 4.3117 x 239 € = 1030.4963 zł | |
| 2024-02-23 - 4.3326 x 239 € = 1035.4914 zł | |
| 2024-02-22 - 4.3199 x 239 € = 1032.4561 zł | |
| 2024-02-21 - 4.3163 x 239 € = 1031.5957 zł | |
| 2024-02-20 - 4.3186 x 239 € = 1032.1454 zł | |
| 2024-02-20 - 4.3186 x 239 € = 1032.1454 zł | |
| 2024-02-19 - 4.3390 x 239 € = 1037.021 zł | |
| 2024-02-16 - 4.3414 x 239 € = 1037.5946 zł | |
| 2024-02-15 - 4.3463 x 239 € = 1038.7657 zł | |
| 2024-02-14 - 4.3435 x 239 € = 1038.0965 zł | |
| 2024-02-14 - 4.3435 x 239 € = 1038.0965 zł | |
| 2024-02-13 - 4.3214 x 239 € = 1032.8146 zł | |
| 2024-02-12 - 4.3280 x 239 € = 1034.392 zł | |
| 2024-02-09 - 4.3167 x 239 € = 1031.6913 zł | |
| 2024-02-08 - 4.3449 x 239 € = 1038.4311 zł | |
| 2024-02-07 - 4.3466 x 239 € = 1038.8374 zł | |
| 2024-02-06 - 4.3435 x 239 € = 1038.0965 zł | |
| 2024-02-06 - 4.3435 x 239 € = 1038.0965 zł | |
| 2024-02-05 - 4.3278 x 239 € = 1034.3442 zł | |
| 2024-02-02 - 4.3173 x 239 € = 1031.8347 zł | |
| 2024-02-01 - 4.3247 x 239 € = 1033.6033 zł | |
| 2024-01-31 - 4.3434 x 239 € = 1038.0726 zł | |
| 2024-01-30 - 4.3634 x 239 € = 1042.8526 zł | |
| 2024-01-29 - 4.3653 x 239 € = 1043.3067 zł | |
| 2024-01-26 - 4.3802 x 239 € = 1046.8678 zł | Najdrożej ▲ |
| 2024-01-25 - 4.3790 x 239 € = 1046.581 zł | |
| 2024-01-24 - 4.3755 x 239 € = 1045.7445 zł |
data kursu