Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
237 EUR to 1027.0395 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.3335 x 237 € = 1027.0395 zł | |
| 2024-04-22 - 4.3203 x 237 € = 1023.9111 zł | |
| 2024-04-19 - 4.3316 x 237 € = 1026.5892 zł | |
| 2024-04-18 - 4.3309 x 237 € = 1026.4233 zł | |
| 2024-04-17 - 4.3353 x 237 € = 1027.4661 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 237 € = 1023.7689 zł | |
| 2024-04-15 - 4.2851 x 237 € = 1015.5687 zł | |
| 2024-04-12 - 4.2666 x 237 € = 1011.1842 zł | |
| 2024-04-11 - 4.2649 x 237 € = 1010.7813 zł | |
| 2024-04-10 - 4.2641 x 237 € = 1010.5917 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.3335 x 237 € = 1027.0395 zł | |
| 2024-04-22 - 4.3203 x 237 € = 1023.9111 zł | |
| 2024-04-19 - 4.3316 x 237 € = 1026.5892 zł | |
| 2024-04-18 - 4.3309 x 237 € = 1026.4233 zł | |
| 2024-04-17 - 4.3353 x 237 € = 1027.4661 zł | |
| 2024-04-16 - 4.3197 x 237 € = 1023.7689 zł | |
| 2024-04-15 - 4.2851 x 237 € = 1015.5687 zł | |
| 2024-04-12 - 4.2666 x 237 € = 1011.1842 zł | |
| 2024-04-11 - 4.2649 x 237 € = 1010.7813 zł | |
| 2024-04-10 - 4.2641 x 237 € = 1010.5917 zł | |
| 2024-04-09 - 4.2588 x 237 € = 1009.3356 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 237 € = 1014.4785 zł | |
| 2024-04-05 - 4.2883 x 237 € = 1016.3271 zł | |
| 2024-04-04 - 4.2921 x 237 € = 1017.2277 zł | |
| 2024-04-03 - 4.2923 x 237 € = 1017.2751 zł | |
| 2024-04-02 - 4.2934 x 237 € = 1017.5358 zł | |
| 2024-03-29 - 4.3009 x 237 € = 1019.3133 zł | |
| 2024-03-28 - 4.3191 x 237 € = 1023.6267 zł | |
| 2024-03-27 - 4.3153 x 237 € = 1022.7261 zł | |
| 2024-03-26 - 4.3093 x 237 € = 1021.3041 zł | |
| 2024-03-25 - 4.3091 x 237 € = 1021.2567 zł | |
| 2024-03-22 - 4.3186 x 237 € = 1023.5082 zł | |
| 2024-03-22 - 4.3186 x 237 € = 1023.5082 zł | |
| 2024-03-21 - 4.3031 x 237 € = 1019.8347 zł | |
| 2024-03-20 - 4.3242 x 237 € = 1024.8354 zł | |
| 2024-03-19 - 4.3201 x 237 € = 1023.8637 zł | |
| 2024-03-19 - 4.3201 x 237 € = 1023.8637 zł | |
| 2024-03-18 - 4.3086 x 237 € = 1021.1382 zł | |
| 2024-03-15 - 4.2929 x 237 € = 1017.4173 zł | |
| 2024-03-14 - 4.2870 x 237 € = 1016.019 zł | |
| 2024-03-13 - 4.2896 x 237 € = 1016.6352 zł | |
| 2024-03-12 - 4.2804 x 237 € = 1014.4548 zł | |
| 2024-03-11 - 4.2933 x 237 € = 1017.5121 zł | |
| 2024-03-08 - 4.3079 x 237 € = 1020.9723 zł | |
| 2024-03-07 - 4.3045 x 237 € = 1020.1665 zł | |
| 2024-03-06 - 4.3106 x 237 € = 1021.6122 zł | |
| 2024-03-05 - 4.3228 x 237 € = 1024.5036 zł | |
| 2024-03-04 - 4.3201 x 237 € = 1023.8637 zł | |
| 2024-03-04 - 4.3201 x 237 € = 1023.8637 zł | |
| 2024-03-01 - 4.3176 x 237 € = 1023.2712 zł | |
| 2024-02-29 - 4.3190 x 237 € = 1023.603 zł | |
| 2024-02-28 - 4.3116 x 237 € = 1021.8492 zł | |
| 2024-02-27 - 4.3067 x 237 € = 1020.6879 zł | |
| 2024-02-26 - 4.3117 x 237 € = 1021.8729 zł | |
| 2024-02-23 - 4.3326 x 237 € = 1026.8262 zł | |
| 2024-02-22 - 4.3199 x 237 € = 1023.8163 zł | |
| 2024-02-21 - 4.3163 x 237 € = 1022.9631 zł | |
| 2024-02-20 - 4.3186 x 237 € = 1023.5082 zł | |
| 2024-02-20 - 4.3186 x 237 € = 1023.5082 zł | |
| 2024-02-19 - 4.3390 x 237 € = 1028.343 zł | |
| 2024-02-16 - 4.3414 x 237 € = 1028.9118 zł | |
| 2024-02-15 - 4.3463 x 237 € = 1030.0731 zł | |
| 2024-02-14 - 4.3435 x 237 € = 1029.4095 zł | |
| 2024-02-14 - 4.3435 x 237 € = 1029.4095 zł | |
| 2024-02-13 - 4.3214 x 237 € = 1024.1718 zł | |
| 2024-02-12 - 4.3280 x 237 € = 1025.736 zł | |
| 2024-02-09 - 4.3167 x 237 € = 1023.0579 zł | |
| 2024-02-08 - 4.3449 x 237 € = 1029.7413 zł | |
| 2024-02-07 - 4.3466 x 237 € = 1030.1442 zł | |
| 2024-02-06 - 4.3435 x 237 € = 1029.4095 zł | |
| 2024-02-06 - 4.3435 x 237 € = 1029.4095 zł | |
| 2024-02-05 - 4.3278 x 237 € = 1025.6886 zł | |
| 2024-02-02 - 4.3173 x 237 € = 1023.2001 zł | |
| 2024-02-01 - 4.3247 x 237 € = 1024.9539 zł | |
| 2024-01-31 - 4.3434 x 237 € = 1029.3858 zł | |
| 2024-01-30 - 4.3634 x 237 € = 1034.1258 zł | Najdrożej ▲ |
data kursu