Stan na 2023-05-14
Aktualizacja z 2023-05-14 11:42 źródlo NBP
Ostatni kurs z dnia: 2023-05-12
Kurs: 4.5444
Zmiana: ▲0.41%
Aktualizacja z 2023-05-14 11:42 źródlo NBP
Ostatni kurs z dnia: 2023-05-12
Kurs: 4.5444
Zmiana: ▲0.41%
237 EUR to 1077.0228 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2023-05-12 - 4.5444 x 237 € = 1077.0228 zł | |
| 2023-05-11 - 4.5259 x 237 € = 1072.6383 zł | Najtaniej ▼ |
| 2023-05-10 - 4.5488 x 237 € = 1078.0656 zł | |
| 2023-05-09 - 4.5683 x 237 € = 1082.6871 zł | |
| 2023-05-08 - 4.5671 x 237 € = 1082.4027 zł | |
| 2023-05-05 - 4.5885 x 237 € = 1087.4745 zł | |
| 2023-05-04 - 4.5868 x 237 € = 1087.0716 zł | |
| 2023-05-02 - 4.5892 x 237 € = 1087.6404 zł | |
| 2023-04-28 - 4.5889 x 237 € = 1087.5693 zł | |
| 2023-04-27 - 4.5915 x 237 € = 1088.1855 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2023-05-12 - 4.5444 x 237 € = 1077.0228 zł | |
| 2023-05-11 - 4.5259 x 237 € = 1072.6383 zł | Najtaniej ▼ |
| 2023-05-10 - 4.5488 x 237 € = 1078.0656 zł | |
| 2023-05-09 - 4.5683 x 237 € = 1082.6871 zł | |
| 2023-05-08 - 4.5671 x 237 € = 1082.4027 zł | |
| 2023-05-05 - 4.5885 x 237 € = 1087.4745 zł | |
| 2023-05-04 - 4.5868 x 237 € = 1087.0716 zł | |
| 2023-05-02 - 4.5892 x 237 € = 1087.6404 zł | |
| 2023-04-28 - 4.5889 x 237 € = 1087.5693 zł | |
| 2023-04-27 - 4.5915 x 237 € = 1088.1855 zł | |
| 2023-04-26 - 4.5887 x 237 € = 1087.5219 zł | |
| 2023-04-25 - 4.5980 x 237 € = 1089.726 zł | |
| 2023-04-24 - 4.6129 x 237 € = 1093.2573 zł | |
| 2023-04-21 - 4.6039 x 237 € = 1091.1243 zł | |
| 2023-04-20 - 4.6109 x 237 € = 1092.7833 zł | |
| 2023-04-19 - 4.6278 x 237 € = 1096.7886 zł | |
| 2023-04-18 - 4.6286 x 237 € = 1096.9782 zł | |
| 2023-04-17 - 4.6341 x 237 € = 1098.2817 zł | |
| 2023-04-14 - 4.6494 x 237 € = 1101.9078 zł | |
| 2023-04-13 - 4.6511 x 237 € = 1102.3107 zł | |
| 2023-04-12 - 4.6660 x 237 € = 1105.842 zł | |
| 2023-04-11 - 4.6810 x 237 € = 1109.397 zł | |
| 2023-04-07 - 4.6862 x 237 € = 1110.6294 zł | |
| 2023-04-06 - 4.6902 x 237 € = 1111.5774 zł | |
| 2023-04-05 - 4.6803 x 237 € = 1109.2311 zł | |
| 2023-04-04 - 4.6785 x 237 € = 1108.8045 zł | |
| 2023-04-03 - 4.6805 x 237 € = 1109.2785 zł | |
| 2023-03-31 - 4.6755 x 237 € = 1108.0935 zł | |
| 2023-03-30 - 4.6801 x 237 € = 1109.1837 zł | |
| 2023-03-29 - 4.6850 x 237 € = 1110.345 zł | |
| 2023-03-28 - 4.6816 x 237 € = 1109.5392 zł | |
| 2023-03-27 - 4.6856 x 237 € = 1110.4872 zł | |
| 2023-03-24 - 4.6911 x 237 € = 1111.7907 zł | |
| 2023-03-23 - 4.6817 x 237 € = 1109.5629 zł | |
| 2023-03-22 - 4.6888 x 237 € = 1111.2456 zł | |
| 2023-03-21 - 4.6981 x 237 € = 1113.4497 zł | |
| 2023-03-20 - 4.7109 x 237 € = 1116.4833 zł | |
| 2023-03-17 - 4.7062 x 237 € = 1115.3694 zł | |
| 2023-03-16 - 4.6978 x 237 € = 1113.3786 zł | |
| 2023-03-15 - 4.7015 x 237 € = 1114.2555 zł | |
| 2023-03-14 - 4.6909 x 237 € = 1111.7433 zł | |
| 2023-03-13 - 4.6848 x 237 € = 1110.2976 zł | |
| 2023-03-10 - 4.6838 x 237 € = 1110.0606 zł | |
| 2023-03-09 - 4.6836 x 237 € = 1110.0132 zł | |
| 2023-03-08 - 4.7018 x 237 € = 1114.3266 zł | |
| 2023-03-07 - 4.6871 x 237 € = 1110.8427 zł | |
| 2023-03-06 - 4.7073 x 237 € = 1115.6301 zł | |
| 2023-03-03 - 4.7046 x 237 € = 1114.9902 zł | |
| 2023-03-02 - 4.6750 x 237 € = 1107.975 zł | |
| 2023-03-01 - 4.6925 x 237 € = 1112.1225 zł | |
| 2023-02-28 - 4.7170 x 237 € = 1117.929 zł | |
| 2023-02-27 - 4.7162 x 237 € = 1117.7394 zł | |
| 2023-02-24 - 4.7245 x 237 € = 1119.7065 zł | |
| 2023-02-23 - 4.7525 x 237 € = 1126.3425 zł | |
| 2023-02-22 - 4.7538 x 237 € = 1126.6506 zł | |
| 2023-02-21 - 4.7469 x 237 € = 1125.0153 zł | |
| 2023-02-20 - 4.7542 x 237 € = 1126.7454 zł | |
| 2023-02-17 - 4.7747 x 237 € = 1131.6039 zł | Najdrożej ▲ |
| 2023-02-16 - 4.7728 x 237 € = 1131.1536 zł | |
| 2023-02-15 - 4.7593 x 237 € = 1127.9541 zł |
data kursu