Stan na 2022-05-25
Aktualizacja z 2022-05-25 16:33 źródlo NBP
Ostatni kurs z dnia: 2022-05-25
Kurs: 4.5955
Zmiana: ▼0.33%
Aktualizacja z 2022-05-25 16:33 źródlo NBP
Ostatni kurs z dnia: 2022-05-25
Kurs: 4.5955
Zmiana: ▼0.33%
235 EUR to 1079.9425 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2022-05-25 - 4.5955 x 235 € = 1079.9425 zł | Najtaniej ▼ |
| 2022-05-24 - 4.6107 x 235 € = 1083.5145 zł | |
| 2022-05-23 - 4.6171 x 235 € = 1085.0185 zł | |
| 2022-05-20 - 4.6366 x 235 € = 1089.601 zł | |
| 2022-05-19 - 4.6429 x 235 € = 1091.0815 zł | |
| 2022-05-19 - 4.6429 x 235 € = 1091.0815 zł | |
| 2022-05-18 - 4.6528 x 235 € = 1093.408 zł | |
| 2022-05-17 - 4.6558 x 235 € = 1094.113 zł | |
| 2022-05-16 - 4.6724 x 235 € = 1098.014 zł | |
| 2022-05-13 - 4.6679 x 235 € = 1096.9565 zł | |
| 2022-05-12 - 4.6841 x 235 € = 1100.7635 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2022-05-25 - 4.5955 x 235 € = 1079.9425 zł | Najtaniej ▼ |
| 2022-05-24 - 4.6107 x 235 € = 1083.5145 zł | |
| 2022-05-23 - 4.6171 x 235 € = 1085.0185 zł | |
| 2022-05-20 - 4.6366 x 235 € = 1089.601 zł | |
| 2022-05-19 - 4.6429 x 235 € = 1091.0815 zł | |
| 2022-05-19 - 4.6429 x 235 € = 1091.0815 zł | |
| 2022-05-18 - 4.6528 x 235 € = 1093.408 zł | |
| 2022-05-17 - 4.6558 x 235 € = 1094.113 zł | |
| 2022-05-16 - 4.6724 x 235 € = 1098.014 zł | |
| 2022-05-13 - 4.6679 x 235 € = 1096.9565 zł | |
| 2022-05-12 - 4.6841 x 235 € = 1100.7635 zł | |
| 2022-05-11 - 4.6700 x 235 € = 1097.45 zł | |
| 2022-05-10 - 4.6761 x 235 € = 1098.8835 zł | |
| 2022-05-09 - 4.7059 x 235 € = 1105.8865 zł | |
| 2022-05-06 - 4.6979 x 235 € = 1104.0065 zł | |
| 2022-05-05 - 4.6658 x 235 € = 1096.463 zł | |
| 2022-05-04 - 4.6777 x 235 € = 1099.2595 zł | |
| 2022-05-02 - 4.6806 x 235 € = 1099.941 zł | |
| 2022-04-29 - 4.6582 x 235 € = 1094.677 zł | |
| 2022-04-28 - 4.6915 x 235 € = 1102.5025 zł | |
| 2022-04-27 - 4.7076 x 235 € = 1106.286 zł | |
| 2022-04-26 - 4.6429 x 235 € = 1091.0815 zł | |
| 2022-04-26 - 4.6429 x 235 € = 1091.0815 zł | |
| 2022-04-25 - 4.6405 x 235 € = 1090.5175 zł | |
| 2022-04-25 - 4.6405 x 235 € = 1090.5175 zł | |
| 2022-04-22 - 4.6361 x 235 € = 1089.4835 zł | |
| 2022-04-22 - 4.6361 x 235 € = 1089.4835 zł | |
| 2022-04-21 - 4.6523 x 235 € = 1093.2905 zł | |
| 2022-04-20 - 4.6295 x 235 € = 1087.9325 zł | |
| 2022-04-19 - 4.6361 x 235 € = 1089.4835 zł | |
| 2022-04-19 - 4.6361 x 235 € = 1089.4835 zł | |
| 2022-04-15 - 4.6378 x 235 € = 1089.883 zł | |
| 2022-04-14 - 4.6447 x 235 € = 1091.5045 zł | |
| 2022-04-13 - 4.6460 x 235 € = 1091.81 zł | |
| 2022-04-12 - 4.6626 x 235 € = 1095.711 zł | |
| 2022-04-11 - 4.6451 x 235 € = 1091.5985 zł | |
| 2022-04-08 - 4.6405 x 235 € = 1090.5175 zł | |
| 2022-04-08 - 4.6405 x 235 € = 1090.5175 zł | |
| 2022-04-07 - 4.6478 x 235 € = 1092.233 zł | |
| 2022-04-06 - 4.6539 x 235 € = 1093.6665 zł | |
| 2022-04-05 - 4.6317 x 235 € = 1088.4495 zł | |
| 2022-04-04 - 4.6373 x 235 € = 1089.7655 zł | |
| 2022-04-01 - 4.6428 x 235 € = 1091.058 zł | |
| 2022-03-31 - 4.6525 x 235 € = 1093.3375 zł | |
| 2022-03-30 - 4.6507 x 235 € = 1092.9145 zł | |
| 2022-03-29 - 4.7144 x 235 € = 1107.884 zł | |
| 2022-03-28 - 4.7020 x 235 € = 1104.97 zł | |
| 2022-03-25 - 4.7459 x 235 € = 1115.2865 zł | |
| 2022-03-24 - 4.7589 x 235 € = 1118.3415 zł | |
| 2022-03-23 - 4.7036 x 235 € = 1105.346 zł | |
| 2022-03-22 - 4.6975 x 235 € = 1103.9125 zł | |
| 2022-03-21 - 4.6930 x 235 € = 1102.855 zł | |
| 2022-03-18 - 4.7221 x 235 € = 1109.6935 zł | |
| 2022-03-17 - 4.6876 x 235 € = 1101.586 zł | |
| 2022-03-16 - 4.7055 x 235 € = 1105.7925 zł | |
| 2022-03-15 - 4.7311 x 235 € = 1111.8085 zł | |
| 2022-03-14 - 4.7465 x 235 € = 1115.4275 zł | |
| 2022-03-11 - 4.7924 x 235 € = 1126.214 zł | |
| 2022-03-10 - 4.8013 x 235 € = 1128.3055 zł | |
| 2022-03-09 - 4.8429 x 235 € = 1138.0815 zł | |
| 2022-03-08 - 4.9121 x 235 € = 1154.3435 zł | |
| 2022-03-07 - 4.9647 x 235 € = 1166.7045 zł | Najdrożej ▲ |
| 2022-03-04 - 4.8363 x 235 € = 1136.5305 zł | |
| 2022-03-03 - 4.7931 x 235 € = 1126.3785 zł | |
| 2022-03-02 - 4.7989 x 235 € = 1127.7415 zł | |
| 2022-03-01 - 4.7241 x 235 € = 1110.1635 zł |