Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
235 EUR to 1003.0975 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 235 € = 1003.0975 zł | |
| 2024-05-16 - 4.2617 x 235 € = 1001.4995 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 235 € = 1001.9225 zł | |
| 2024-05-14 - 4.2812 x 235 € = 1006.082 zł | |
| 2024-05-13 - 4.2977 x 235 € = 1009.9595 zł | |
| 2024-05-10 - 4.2979 x 235 € = 1010.0065 zł | |
| 2024-05-09 - 4.2993 x 235 € = 1010.3355 zł | |
| 2024-05-08 - 4.3195 x 235 € = 1015.0825 zł | |
| 2024-05-07 - 4.3116 x 235 € = 1013.226 zł | |
| 2024-05-07 - 4.3116 x 235 € = 1013.226 zł | |
| 2024-05-06 - 4.3294 x 235 € = 1017.409 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 235 € = 1003.0975 zł | |
| 2024-05-16 - 4.2617 x 235 € = 1001.4995 zł | |
| 2024-05-15 - 4.2635 x 235 € = 1001.9225 zł | |
| 2024-05-14 - 4.2812 x 235 € = 1006.082 zł | |
| 2024-05-13 - 4.2977 x 235 € = 1009.9595 zł | |
| 2024-05-10 - 4.2979 x 235 € = 1010.0065 zł | |
| 2024-05-09 - 4.2993 x 235 € = 1010.3355 zł | |
| 2024-05-08 - 4.3195 x 235 € = 1015.0825 zł | |
| 2024-05-07 - 4.3116 x 235 € = 1013.226 zł | |
| 2024-05-07 - 4.3116 x 235 € = 1013.226 zł | |
| 2024-05-06 - 4.3294 x 235 € = 1017.409 zł | |
| 2024-05-02 - 4.3323 x 235 € = 1018.0905 zł | |
| 2024-04-30 - 4.3213 x 235 € = 1015.5055 zł | |
| 2024-04-29 - 4.3190 x 235 € = 1014.965 zł | |
| 2024-04-29 - 4.3190 x 235 € = 1014.965 zł | |
| 2024-04-26 - 4.3225 x 235 € = 1015.7875 zł | |
| 2024-04-25 - 4.3198 x 235 € = 1015.153 zł | |
| 2024-04-24 - 4.3177 x 235 € = 1014.6595 zł | |
| 2024-04-23 - 4.3335 x 235 € = 1018.3725 zł | |
| 2024-04-22 - 4.3203 x 235 € = 1015.2705 zł | |
| 2024-04-19 - 4.3316 x 235 € = 1017.926 zł | |
| 2024-04-18 - 4.3309 x 235 € = 1017.7615 zł | |
| 2024-04-17 - 4.3353 x 235 € = 1018.7955 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 235 € = 1015.1295 zł | |
| 2024-04-15 - 4.2851 x 235 € = 1006.9985 zł | |
| 2024-04-12 - 4.2666 x 235 € = 1002.651 zł | |
| 2024-04-11 - 4.2649 x 235 € = 1002.2515 zł | |
| 2024-04-10 - 4.2641 x 235 € = 1002.0635 zł | |
| 2024-04-09 - 4.2588 x 235 € = 1000.818 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 235 € = 1005.9175 zł | |
| 2024-04-05 - 4.2883 x 235 € = 1007.7505 zł | |
| 2024-04-04 - 4.2921 x 235 € = 1008.6435 zł | |
| 2024-04-03 - 4.2923 x 235 € = 1008.6905 zł | |
| 2024-04-02 - 4.2934 x 235 € = 1008.949 zł | |
| 2024-03-29 - 4.3009 x 235 € = 1010.7115 zł | |
| 2024-03-28 - 4.3191 x 235 € = 1014.9885 zł | |
| 2024-03-27 - 4.3153 x 235 € = 1014.0955 zł | |
| 2024-03-26 - 4.3093 x 235 € = 1012.6855 zł | |
| 2024-03-25 - 4.3091 x 235 € = 1012.6385 zł | |
| 2024-03-22 - 4.3186 x 235 € = 1014.871 zł | |
| 2024-03-21 - 4.3031 x 235 € = 1011.2285 zł | |
| 2024-03-20 - 4.3242 x 235 € = 1016.187 zł | |
| 2024-03-19 - 4.3201 x 235 € = 1015.2235 zł | |
| 2024-03-19 - 4.3201 x 235 € = 1015.2235 zł | |
| 2024-03-18 - 4.3086 x 235 € = 1012.521 zł | |
| 2024-03-15 - 4.2929 x 235 € = 1008.8315 zł | |
| 2024-03-14 - 4.2870 x 235 € = 1007.445 zł | |
| 2024-03-13 - 4.2896 x 235 € = 1008.056 zł | |
| 2024-03-12 - 4.2804 x 235 € = 1005.894 zł | |
| 2024-03-11 - 4.2933 x 235 € = 1008.9255 zł | |
| 2024-03-08 - 4.3079 x 235 € = 1012.3565 zł | |
| 2024-03-07 - 4.3045 x 235 € = 1011.5575 zł | |
| 2024-03-06 - 4.3106 x 235 € = 1012.991 zł | |
| 2024-03-05 - 4.3228 x 235 € = 1015.858 zł | |
| 2024-03-04 - 4.3201 x 235 € = 1015.2235 zł | |
| 2024-03-04 - 4.3201 x 235 € = 1015.2235 zł | |
| 2024-03-01 - 4.3176 x 235 € = 1014.636 zł | |
| 2024-02-29 - 4.3190 x 235 € = 1014.965 zł | |
| 2024-02-29 - 4.3190 x 235 € = 1014.965 zł | |
| 2024-02-28 - 4.3116 x 235 € = 1013.226 zł | |
| 2024-02-28 - 4.3116 x 235 € = 1013.226 zł | |
| 2024-02-27 - 4.3067 x 235 € = 1012.0745 zł | |
| 2024-02-26 - 4.3117 x 235 € = 1013.2495 zł | |
| 2024-02-23 - 4.3326 x 235 € = 1018.161 zł | |
| 2024-02-22 - 4.3199 x 235 € = 1015.1765 zł | |
| 2024-02-21 - 4.3163 x 235 € = 1014.3305 zł |
data kursu