Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.0610
Zmiana: ▲0.17%
231 USD to 938.091 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.0610 x 231 $ = 938.091 zł | |
| 2024-04-22 - 4.0540 x 231 $ = 936.474 zł | |
| 2024-04-19 - 4.0688 x 231 $ = 939.8928 zł | |
| 2024-04-18 - 4.0559 x 231 $ = 936.9129 zł | |
| 2024-04-17 - 4.0741 x 231 $ = 941.1171 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 231 $ = 939.8697 zł | |
| 2024-04-15 - 4.0209 x 231 $ = 928.8279 zł | |
| 2024-04-12 - 3.9983 x 231 $ = 923.6073 zł | |
| 2024-04-11 - 3.9707 x 231 $ = 917.2317 zł | |
| 2024-04-10 - 3.9264 x 231 $ = 906.9984 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.0610 x 231 $ = 938.091 zł | |
| 2024-04-22 - 4.0540 x 231 $ = 936.474 zł | |
| 2024-04-19 - 4.0688 x 231 $ = 939.8928 zł | |
| 2024-04-18 - 4.0559 x 231 $ = 936.9129 zł | |
| 2024-04-17 - 4.0741 x 231 $ = 941.1171 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 231 $ = 939.8697 zł | |
| 2024-04-15 - 4.0209 x 231 $ = 928.8279 zł | |
| 2024-04-12 - 3.9983 x 231 $ = 923.6073 zł | |
| 2024-04-11 - 3.9707 x 231 $ = 917.2317 zł | |
| 2024-04-10 - 3.9264 x 231 $ = 906.9984 zł | |
| 2024-04-09 - 3.9223 x 231 $ = 906.0513 zł | |
| 2024-04-08 - 3.9546 x 231 $ = 913.5126 zł | |
| 2024-04-05 - 3.9571 x 231 $ = 914.0901 zł | |
| 2024-04-04 - 3.9515 x 231 $ = 912.7965 zł | |
| 2024-04-03 - 3.9843 x 231 $ = 920.3733 zł | |
| 2024-04-02 - 4.0009 x 231 $ = 924.2079 zł | |
| 2024-03-29 - 3.9886 x 231 $ = 921.3666 zł | |
| 2024-03-28 - 4.0081 x 231 $ = 925.8711 zł | |
| 2024-03-27 - 3.9857 x 231 $ = 920.6967 zł | |
| 2024-03-26 - 3.9704 x 231 $ = 917.1624 zł | |
| 2024-03-25 - 3.9833 x 231 $ = 920.1423 zł | |
| 2024-03-22 - 3.9928 x 231 $ = 922.3368 zł | |
| 2024-03-21 - 3.9431 x 231 $ = 910.8561 zł | |
| 2024-03-20 - 3.9895 x 231 $ = 921.5745 zł | |
| 2024-03-19 - 3.9866 x 231 $ = 920.9046 zł | |
| 2024-03-18 - 3.9528 x 231 $ = 913.0968 zł | |
| 2024-03-15 - 3.9392 x 231 $ = 909.9552 zł | |
| 2024-03-15 - 3.9392 x 231 $ = 909.9552 zł | |
| 2024-03-14 - 3.9183 x 231 $ = 905.1273 zł | |
| 2024-03-13 - 3.9269 x 231 $ = 907.1139 zł | |
| 2024-03-12 - 3.9162 x 231 $ = 904.6422 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 231 $ = 906.9522 zł | |
| 2024-03-08 - 3.9392 x 231 $ = 909.9552 zł | |
| 2024-03-08 - 3.9392 x 231 $ = 909.9552 zł | |
| 2024-03-07 - 3.9485 x 231 $ = 912.1035 zł | |
| 2024-03-06 - 3.9630 x 231 $ = 915.453 zł | |
| 2024-03-05 - 3.9838 x 231 $ = 920.2578 zł | |
| 2024-03-04 - 3.9820 x 231 $ = 919.842 zł | |
| 2024-03-01 - 3.9922 x 231 $ = 922.1982 zł | |
| 2024-03-01 - 3.9922 x 231 $ = 922.1982 zł | |
| 2024-02-29 - 3.9803 x 231 $ = 919.4493 zł | |
| 2024-02-28 - 3.9922 x 231 $ = 922.1982 zł | |
| 2024-02-28 - 3.9922 x 231 $ = 922.1982 zł | |
| 2024-02-27 - 3.9682 x 231 $ = 916.6542 zł | |
| 2024-02-26 - 3.9776 x 231 $ = 918.8256 zł | |
| 2024-02-23 - 4.0050 x 231 $ = 925.155 zł | |
| 2024-02-22 - 3.9804 x 231 $ = 919.4724 zł | |
| 2024-02-21 - 3.9966 x 231 $ = 923.2146 zł | |
| 2024-02-20 - 3.9994 x 231 $ = 923.8614 zł | |
| 2024-02-19 - 4.0269 x 231 $ = 930.2139 zł | |
| 2024-02-16 - 4.0325 x 231 $ = 931.5075 zł | |
| 2024-02-15 - 4.0495 x 231 $ = 935.4345 zł | |
| 2024-02-14 - 4.0593 x 231 $ = 937.6983 zł | |
| 2024-02-13 - 4.0136 x 231 $ = 927.1416 zł | |
| 2024-02-12 - 4.0189 x 231 $ = 928.3659 zł | |
| 2024-02-09 - 4.0096 x 231 $ = 926.2176 zł | |
| 2024-02-08 - 4.0292 x 231 $ = 930.7452 zł | |
| 2024-02-07 - 4.0362 x 231 $ = 932.3622 zł | |
| 2024-02-06 - 4.0484 x 231 $ = 935.1804 zł | |
| 2024-02-05 - 4.0244 x 231 $ = 929.6364 zł | |
| 2024-02-02 - 3.9641 x 231 $ = 915.7071 zł | |
| 2024-02-01 - 4.0047 x 231 $ = 925.0857 zł | |
| 2024-01-31 - 4.0135 x 231 $ = 927.1185 zł | |
| 2024-01-30 - 4.0301 x 231 $ = 930.9531 zł |
data kursu