Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
2.3 EUR to 9.84791 zł
Historia kursu - ostatnie 10 kursów
Historia kursów (ostatnie 10) | |
---|---|
2024-06-03 - 4.2817 x 2.3 € = 9.84791 zł | Najdrożej ▲ |
2024-05-31 - 4.2678 x 2.3 € = 9.81594 zł | |
2024-05-29 - 4.2529 x 2.3 € = 9.78167 zł | |
2024-05-28 - 4.2592 x 2.3 € = 9.79616 zł | |
2024-05-27 - 4.2528 x 2.3 € = 9.78144 zł | Najtaniej ▼ |
2024-05-24 - 4.2624 x 2.3 € = 9.80352 zł | |
2024-05-23 - 4.2699 x 2.3 € = 9.82077 zł | |
2024-05-22 - 4.2575 x 2.3 € = 9.79225 zł | |
2024-05-22 - 4.2575 x 2.3 € = 9.79225 zł | |
2024-05-21 - 4.2572 x 2.3 € = 9.79156 zł | |
2024-05-20 - 4.2575 x 2.3 € = 9.79225 zł | |
2024-05-20 - 4.2575 x 2.3 € = 9.79225 zł |
Historia kursu - ostatnie 60 kursów
Historia kursów (ostatnie 60) | |
---|---|
2024-06-03 - 4.2817 x 2.3 € = 9.84791 zł | |
2024-05-31 - 4.2678 x 2.3 € = 9.81594 zł | |
2024-05-29 - 4.2529 x 2.3 € = 9.78167 zł | |
2024-05-28 - 4.2592 x 2.3 € = 9.79616 zł | |
2024-05-27 - 4.2528 x 2.3 € = 9.78144 zł | Najtaniej ▼ |
2024-05-24 - 4.2624 x 2.3 € = 9.80352 zł | |
2024-05-23 - 4.2699 x 2.3 € = 9.82077 zł | |
2024-05-22 - 4.2575 x 2.3 € = 9.79225 zł | |
2024-05-22 - 4.2575 x 2.3 € = 9.79225 zł | |
2024-05-21 - 4.2572 x 2.3 € = 9.79156 zł | |
2024-05-20 - 4.2575 x 2.3 € = 9.79225 zł | |
2024-05-20 - 4.2575 x 2.3 € = 9.79225 zł | |
2024-05-17 - 4.2685 x 2.3 € = 9.81755 zł | |
2024-05-16 - 4.2617 x 2.3 € = 9.80191 zł | |
2024-05-15 - 4.2635 x 2.3 € = 9.80605 zł | |
2024-05-14 - 4.2812 x 2.3 € = 9.84676 zł | |
2024-05-13 - 4.2977 x 2.3 € = 9.88471 zł | |
2024-05-10 - 4.2979 x 2.3 € = 9.88517 zł | |
2024-05-09 - 4.2993 x 2.3 € = 9.88839 zł | |
2024-05-08 - 4.3195 x 2.3 € = 9.93485 zł | |
2024-05-07 - 4.3116 x 2.3 € = 9.91668 zł | |
2024-05-06 - 4.3294 x 2.3 € = 9.95762 zł | |
2024-05-02 - 4.3323 x 2.3 € = 9.96429 zł | |
2024-04-30 - 4.3213 x 2.3 € = 9.93899 zł | |
2024-04-29 - 4.3190 x 2.3 € = 9.9337 zł | |
2024-04-26 - 4.3225 x 2.3 € = 9.94175 zł | |
2024-04-25 - 4.3198 x 2.3 € = 9.93554 zł | |
2024-04-24 - 4.3177 x 2.3 € = 9.93071 zł | |
2024-04-23 - 4.3335 x 2.3 € = 9.96705 zł | |
2024-04-22 - 4.3203 x 2.3 € = 9.93669 zł | |
2024-04-19 - 4.3316 x 2.3 € = 9.96268 zł | |
2024-04-18 - 4.3309 x 2.3 € = 9.96107 zł | |
2024-04-17 - 4.3353 x 2.3 € = 9.97119 zł | Najdrożej ▲ |
2024-04-16 - 4.3197 x 2.3 € = 9.93531 zł | |
2024-04-15 - 4.2851 x 2.3 € = 9.85573 zł | |
2024-04-12 - 4.2666 x 2.3 € = 9.81318 zł | |
2024-04-11 - 4.2649 x 2.3 € = 9.80927 zł | |
2024-04-10 - 4.2641 x 2.3 € = 9.80743 zł | |
2024-04-09 - 4.2588 x 2.3 € = 9.79524 zł | |
2024-04-08 - 4.2805 x 2.3 € = 9.84515 zł | |
2024-04-05 - 4.2883 x 2.3 € = 9.86309 zł | |
2024-04-04 - 4.2921 x 2.3 € = 9.87183 zł | |
2024-04-03 - 4.2923 x 2.3 € = 9.87229 zł | |
2024-04-02 - 4.2934 x 2.3 € = 9.87482 zł | |
2024-03-29 - 4.3009 x 2.3 € = 9.89207 zł | |
2024-03-28 - 4.3191 x 2.3 € = 9.93393 zł | |
2024-03-27 - 4.3153 x 2.3 € = 9.92519 zł | |
2024-03-26 - 4.3093 x 2.3 € = 9.91139 zł | |
2024-03-25 - 4.3091 x 2.3 € = 9.91093 zł | |
2024-03-22 - 4.3186 x 2.3 € = 9.93278 zł | |
2024-03-21 - 4.3031 x 2.3 € = 9.89713 zł | |
2024-03-20 - 4.3242 x 2.3 € = 9.94566 zł | |
2024-03-19 - 4.3201 x 2.3 € = 9.93623 zł | |
2024-03-18 - 4.3086 x 2.3 € = 9.90978 zł | |
2024-03-15 - 4.2929 x 2.3 € = 9.87367 zł | |
2024-03-14 - 4.2870 x 2.3 € = 9.8601 zł | |
2024-03-13 - 4.2896 x 2.3 € = 9.86608 zł | |
2024-03-12 - 4.2804 x 2.3 € = 9.84492 zł | |
2024-03-11 - 4.2933 x 2.3 € = 9.87459 zł | |
2024-03-08 - 4.3079 x 2.3 € = 9.90817 zł | |
2024-03-07 - 4.3045 x 2.3 € = 9.90035 zł | |
2024-03-06 - 4.3106 x 2.3 € = 9.91438 zł |
data kursu