Stan na 2024-05-16
Aktualizacja z 2024-05-16 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-15
Kurs: 4.2635
Zmiana: ▼0.42%
Aktualizacja z 2024-05-16 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-15
Kurs: 4.2635
Zmiana: ▼0.42%
227 EUR to 967.8145 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-15 - 4.2635 x 227 € = 967.8145 zł | Najtaniej ▼ |
| 2024-05-14 - 4.2812 x 227 € = 971.8324 zł | |
| 2024-05-13 - 4.2977 x 227 € = 975.5779 zł | |
| 2024-05-10 - 4.2979 x 227 € = 975.6233 zł | |
| 2024-05-09 - 4.2993 x 227 € = 975.9411 zł | |
| 2024-05-08 - 4.3195 x 227 € = 980.5265 zł | |
| 2024-05-07 - 4.3116 x 227 € = 978.7332 zł | |
| 2024-05-07 - 4.3116 x 227 € = 978.7332 zł | |
| 2024-05-06 - 4.3294 x 227 € = 982.7738 zł | |
| 2024-05-02 - 4.3323 x 227 € = 983.4321 zł | Najdrożej ▲ |
| 2024-04-30 - 4.3213 x 227 € = 980.9351 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-15 - 4.2635 x 227 € = 967.8145 zł | |
| 2024-05-14 - 4.2812 x 227 € = 971.8324 zł | |
| 2024-05-13 - 4.2977 x 227 € = 975.5779 zł | |
| 2024-05-10 - 4.2979 x 227 € = 975.6233 zł | |
| 2024-05-09 - 4.2993 x 227 € = 975.9411 zł | |
| 2024-05-08 - 4.3195 x 227 € = 980.5265 zł | |
| 2024-05-07 - 4.3116 x 227 € = 978.7332 zł | |
| 2024-05-07 - 4.3116 x 227 € = 978.7332 zł | |
| 2024-05-06 - 4.3294 x 227 € = 982.7738 zł | |
| 2024-05-02 - 4.3323 x 227 € = 983.4321 zł | |
| 2024-04-30 - 4.3213 x 227 € = 980.9351 zł | |
| 2024-04-29 - 4.3190 x 227 € = 980.413 zł | |
| 2024-04-29 - 4.3190 x 227 € = 980.413 zł | |
| 2024-04-26 - 4.3225 x 227 € = 981.2075 zł | |
| 2024-04-25 - 4.3198 x 227 € = 980.5946 zł | |
| 2024-04-24 - 4.3177 x 227 € = 980.1179 zł | |
| 2024-04-23 - 4.3335 x 227 € = 983.7045 zł | |
| 2024-04-22 - 4.3203 x 227 € = 980.7081 zł | |
| 2024-04-19 - 4.3316 x 227 € = 983.2732 zł | |
| 2024-04-18 - 4.3309 x 227 € = 983.1143 zł | |
| 2024-04-17 - 4.3353 x 227 € = 984.1131 zł | |
| 2024-04-16 - 4.3197 x 227 € = 980.5719 zł | |
| 2024-04-15 - 4.2851 x 227 € = 972.7177 zł | |
| 2024-04-12 - 4.2666 x 227 € = 968.5182 zł | |
| 2024-04-11 - 4.2649 x 227 € = 968.1323 zł | |
| 2024-04-10 - 4.2641 x 227 € = 967.9507 zł | |
| 2024-04-09 - 4.2588 x 227 € = 966.7476 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 227 € = 971.6735 zł | |
| 2024-04-05 - 4.2883 x 227 € = 973.4441 zł | |
| 2024-04-04 - 4.2921 x 227 € = 974.3067 zł | |
| 2024-04-03 - 4.2923 x 227 € = 974.3521 zł | |
| 2024-04-02 - 4.2934 x 227 € = 974.6018 zł | |
| 2024-03-29 - 4.3009 x 227 € = 976.3043 zł | |
| 2024-03-28 - 4.3191 x 227 € = 980.4357 zł | |
| 2024-03-27 - 4.3153 x 227 € = 979.5731 zł | |
| 2024-03-26 - 4.3093 x 227 € = 978.2111 zł | |
| 2024-03-25 - 4.3091 x 227 € = 978.1657 zł | |
| 2024-03-22 - 4.3186 x 227 € = 980.3222 zł | |
| 2024-03-22 - 4.3186 x 227 € = 980.3222 zł | |
| 2024-03-21 - 4.3031 x 227 € = 976.8037 zł | |
| 2024-03-20 - 4.3242 x 227 € = 981.5934 zł | |
| 2024-03-19 - 4.3201 x 227 € = 980.6627 zł | |
| 2024-03-19 - 4.3201 x 227 € = 980.6627 zł | |
| 2024-03-18 - 4.3086 x 227 € = 978.0522 zł | |
| 2024-03-15 - 4.2929 x 227 € = 974.4883 zł | |
| 2024-03-14 - 4.2870 x 227 € = 973.149 zł | |
| 2024-03-13 - 4.2896 x 227 € = 973.7392 zł | |
| 2024-03-12 - 4.2804 x 227 € = 971.6508 zł | |
| 2024-03-11 - 4.2933 x 227 € = 974.5791 zł | |
| 2024-03-08 - 4.3079 x 227 € = 977.8933 zł | |
| 2024-03-07 - 4.3045 x 227 € = 977.1215 zł | |
| 2024-03-06 - 4.3106 x 227 € = 978.5062 zł | |
| 2024-03-05 - 4.3228 x 227 € = 981.2756 zł | |
| 2024-03-04 - 4.3201 x 227 € = 980.6627 zł | |
| 2024-03-04 - 4.3201 x 227 € = 980.6627 zł | |
| 2024-03-01 - 4.3176 x 227 € = 980.0952 zł | |
| 2024-02-29 - 4.3190 x 227 € = 980.413 zł | |
| 2024-02-29 - 4.3190 x 227 € = 980.413 zł | |
| 2024-02-28 - 4.3116 x 227 € = 978.7332 zł | |
| 2024-02-28 - 4.3116 x 227 € = 978.7332 zł | |
| 2024-02-27 - 4.3067 x 227 € = 977.6209 zł | |
| 2024-02-26 - 4.3117 x 227 € = 978.7559 zł | |
| 2024-02-23 - 4.3326 x 227 € = 983.5002 zł | |
| 2024-02-22 - 4.3199 x 227 € = 980.6173 zł | |
| 2024-02-21 - 4.3163 x 227 € = 979.8001 zł | |
| 2024-02-20 - 4.3186 x 227 € = 980.3222 zł | |
| 2024-02-20 - 4.3186 x 227 € = 980.3222 zł | |
| 2024-02-19 - 4.3390 x 227 € = 984.953 zł | Najdrożej ▲ |
data kursu