Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
220 EUR to 939.07 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 220 € = 939.07 zł | |
| 2024-05-16 - 4.2617 x 220 € = 937.574 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 220 € = 937.97 zł | |
| 2024-05-14 - 4.2812 x 220 € = 941.864 zł | |
| 2024-05-13 - 4.2977 x 220 € = 945.494 zł | |
| 2024-05-10 - 4.2979 x 220 € = 945.538 zł | |
| 2024-05-09 - 4.2993 x 220 € = 945.846 zł | |
| 2024-05-08 - 4.3195 x 220 € = 950.29 zł | |
| 2024-05-07 - 4.3116 x 220 € = 948.552 zł | |
| 2024-05-07 - 4.3116 x 220 € = 948.552 zł | |
| 2024-05-06 - 4.3294 x 220 € = 952.468 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 220 € = 939.07 zł | |
| 2024-05-16 - 4.2617 x 220 € = 937.574 zł | |
| 2024-05-15 - 4.2635 x 220 € = 937.97 zł | |
| 2024-05-14 - 4.2812 x 220 € = 941.864 zł | |
| 2024-05-13 - 4.2977 x 220 € = 945.494 zł | |
| 2024-05-10 - 4.2979 x 220 € = 945.538 zł | |
| 2024-05-09 - 4.2993 x 220 € = 945.846 zł | |
| 2024-05-08 - 4.3195 x 220 € = 950.29 zł | |
| 2024-05-07 - 4.3116 x 220 € = 948.552 zł | |
| 2024-05-07 - 4.3116 x 220 € = 948.552 zł | |
| 2024-05-06 - 4.3294 x 220 € = 952.468 zł | |
| 2024-05-02 - 4.3323 x 220 € = 953.106 zł | |
| 2024-04-30 - 4.3213 x 220 € = 950.686 zł | |
| 2024-04-29 - 4.3190 x 220 € = 950.18 zł | |
| 2024-04-29 - 4.3190 x 220 € = 950.18 zł | |
| 2024-04-26 - 4.3225 x 220 € = 950.95 zł | |
| 2024-04-25 - 4.3198 x 220 € = 950.356 zł | |
| 2024-04-24 - 4.3177 x 220 € = 949.894 zł | |
| 2024-04-23 - 4.3335 x 220 € = 953.37 zł | |
| 2024-04-22 - 4.3203 x 220 € = 950.466 zł | |
| 2024-04-19 - 4.3316 x 220 € = 952.952 zł | |
| 2024-04-18 - 4.3309 x 220 € = 952.798 zł | |
| 2024-04-17 - 4.3353 x 220 € = 953.766 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 220 € = 950.334 zł | |
| 2024-04-15 - 4.2851 x 220 € = 942.722 zł | |
| 2024-04-12 - 4.2666 x 220 € = 938.652 zł | |
| 2024-04-11 - 4.2649 x 220 € = 938.278 zł | |
| 2024-04-10 - 4.2641 x 220 € = 938.102 zł | |
| 2024-04-09 - 4.2588 x 220 € = 936.936 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 220 € = 941.71 zł | |
| 2024-04-05 - 4.2883 x 220 € = 943.426 zł | |
| 2024-04-04 - 4.2921 x 220 € = 944.262 zł | |
| 2024-04-03 - 4.2923 x 220 € = 944.306 zł | |
| 2024-04-02 - 4.2934 x 220 € = 944.548 zł | |
| 2024-03-29 - 4.3009 x 220 € = 946.198 zł | |
| 2024-03-28 - 4.3191 x 220 € = 950.202 zł | |
| 2024-03-27 - 4.3153 x 220 € = 949.366 zł | |
| 2024-03-26 - 4.3093 x 220 € = 948.046 zł | |
| 2024-03-25 - 4.3091 x 220 € = 948.002 zł | |
| 2024-03-22 - 4.3186 x 220 € = 950.092 zł | |
| 2024-03-21 - 4.3031 x 220 € = 946.682 zł | |
| 2024-03-20 - 4.3242 x 220 € = 951.324 zł | |
| 2024-03-19 - 4.3201 x 220 € = 950.422 zł | |
| 2024-03-19 - 4.3201 x 220 € = 950.422 zł | |
| 2024-03-18 - 4.3086 x 220 € = 947.892 zł | |
| 2024-03-15 - 4.2929 x 220 € = 944.438 zł | |
| 2024-03-14 - 4.2870 x 220 € = 943.14 zł | |
| 2024-03-13 - 4.2896 x 220 € = 943.712 zł | |
| 2024-03-12 - 4.2804 x 220 € = 941.688 zł | |
| 2024-03-11 - 4.2933 x 220 € = 944.526 zł | |
| 2024-03-08 - 4.3079 x 220 € = 947.738 zł | |
| 2024-03-07 - 4.3045 x 220 € = 946.99 zł | |
| 2024-03-06 - 4.3106 x 220 € = 948.332 zł | |
| 2024-03-05 - 4.3228 x 220 € = 951.016 zł | |
| 2024-03-04 - 4.3201 x 220 € = 950.422 zł | |
| 2024-03-04 - 4.3201 x 220 € = 950.422 zł | |
| 2024-03-01 - 4.3176 x 220 € = 949.872 zł | |
| 2024-02-29 - 4.3190 x 220 € = 950.18 zł | |
| 2024-02-29 - 4.3190 x 220 € = 950.18 zł | |
| 2024-02-28 - 4.3116 x 220 € = 948.552 zł | |
| 2024-02-28 - 4.3116 x 220 € = 948.552 zł | |
| 2024-02-27 - 4.3067 x 220 € = 947.474 zł | |
| 2024-02-26 - 4.3117 x 220 € = 948.574 zł | |
| 2024-02-23 - 4.3326 x 220 € = 953.172 zł | |
| 2024-02-22 - 4.3199 x 220 € = 950.378 zł | |
| 2024-02-21 - 4.3163 x 220 € = 949.586 zł |
data kursu