Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
2.2 EUR to 9.41974 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 2.2 € = 9.41974 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 2.2 € = 9.38916 zł | |
| 2024-05-29 - 4.2529 x 2.2 € = 9.35638 zł | |
| 2024-05-28 - 4.2592 x 2.2 € = 9.37024 zł | |
| 2024-05-27 - 4.2528 x 2.2 € = 9.35616 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 2.2 € = 9.37728 zł | |
| 2024-05-23 - 4.2699 x 2.2 € = 9.39378 zł | |
| 2024-05-22 - 4.2575 x 2.2 € = 9.3665 zł | |
| 2024-05-22 - 4.2575 x 2.2 € = 9.3665 zł | |
| 2024-05-21 - 4.2572 x 2.2 € = 9.36584 zł | |
| 2024-05-20 - 4.2575 x 2.2 € = 9.3665 zł | |
| 2024-05-20 - 4.2575 x 2.2 € = 9.3665 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 2.2 € = 9.41974 zł | |
| 2024-05-31 - 4.2678 x 2.2 € = 9.38916 zł | |
| 2024-05-29 - 4.2529 x 2.2 € = 9.35638 zł | |
| 2024-05-28 - 4.2592 x 2.2 € = 9.37024 zł | |
| 2024-05-27 - 4.2528 x 2.2 € = 9.35616 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 2.2 € = 9.37728 zł | |
| 2024-05-23 - 4.2699 x 2.2 € = 9.39378 zł | |
| 2024-05-22 - 4.2575 x 2.2 € = 9.3665 zł | |
| 2024-05-22 - 4.2575 x 2.2 € = 9.3665 zł | |
| 2024-05-21 - 4.2572 x 2.2 € = 9.36584 zł | |
| 2024-05-20 - 4.2575 x 2.2 € = 9.3665 zł | |
| 2024-05-20 - 4.2575 x 2.2 € = 9.3665 zł | |
| 2024-05-17 - 4.2685 x 2.2 € = 9.3907 zł | |
| 2024-05-16 - 4.2617 x 2.2 € = 9.37574 zł | |
| 2024-05-15 - 4.2635 x 2.2 € = 9.3797 zł | |
| 2024-05-14 - 4.2812 x 2.2 € = 9.41864 zł | |
| 2024-05-13 - 4.2977 x 2.2 € = 9.45494 zł | |
| 2024-05-10 - 4.2979 x 2.2 € = 9.45538 zł | |
| 2024-05-09 - 4.2993 x 2.2 € = 9.45846 zł | |
| 2024-05-08 - 4.3195 x 2.2 € = 9.5029 zł | |
| 2024-05-07 - 4.3116 x 2.2 € = 9.48552 zł | |
| 2024-05-06 - 4.3294 x 2.2 € = 9.52468 zł | |
| 2024-05-02 - 4.3323 x 2.2 € = 9.53106 zł | |
| 2024-04-30 - 4.3213 x 2.2 € = 9.50686 zł | |
| 2024-04-29 - 4.3190 x 2.2 € = 9.5018 zł | |
| 2024-04-26 - 4.3225 x 2.2 € = 9.5095 zł | |
| 2024-04-25 - 4.3198 x 2.2 € = 9.50356 zł | |
| 2024-04-24 - 4.3177 x 2.2 € = 9.49894 zł | |
| 2024-04-23 - 4.3335 x 2.2 € = 9.5337 zł | |
| 2024-04-22 - 4.3203 x 2.2 € = 9.50466 zł | |
| 2024-04-19 - 4.3316 x 2.2 € = 9.52952 zł | |
| 2024-04-18 - 4.3309 x 2.2 € = 9.52798 zł | |
| 2024-04-17 - 4.3353 x 2.2 € = 9.53766 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 2.2 € = 9.50334 zł | |
| 2024-04-15 - 4.2851 x 2.2 € = 9.42722 zł | |
| 2024-04-12 - 4.2666 x 2.2 € = 9.38652 zł | |
| 2024-04-11 - 4.2649 x 2.2 € = 9.38278 zł | |
| 2024-04-10 - 4.2641 x 2.2 € = 9.38102 zł | |
| 2024-04-09 - 4.2588 x 2.2 € = 9.36936 zł | |
| 2024-04-08 - 4.2805 x 2.2 € = 9.4171 zł | |
| 2024-04-05 - 4.2883 x 2.2 € = 9.43426 zł | |
| 2024-04-04 - 4.2921 x 2.2 € = 9.44262 zł | |
| 2024-04-03 - 4.2923 x 2.2 € = 9.44306 zł | |
| 2024-04-02 - 4.2934 x 2.2 € = 9.44548 zł | |
| 2024-03-29 - 4.3009 x 2.2 € = 9.46198 zł | |
| 2024-03-28 - 4.3191 x 2.2 € = 9.50202 zł | |
| 2024-03-27 - 4.3153 x 2.2 € = 9.49366 zł | |
| 2024-03-26 - 4.3093 x 2.2 € = 9.48046 zł | |
| 2024-03-25 - 4.3091 x 2.2 € = 9.48002 zł | |
| 2024-03-22 - 4.3186 x 2.2 € = 9.50092 zł | |
| 2024-03-21 - 4.3031 x 2.2 € = 9.46682 zł | |
| 2024-03-20 - 4.3242 x 2.2 € = 9.51324 zł | |
| 2024-03-19 - 4.3201 x 2.2 € = 9.50422 zł | |
| 2024-03-18 - 4.3086 x 2.2 € = 9.47892 zł | |
| 2024-03-15 - 4.2929 x 2.2 € = 9.44438 zł | |
| 2024-03-14 - 4.2870 x 2.2 € = 9.4314 zł | |
| 2024-03-13 - 4.2896 x 2.2 € = 9.43712 zł | |
| 2024-03-12 - 4.2804 x 2.2 € = 9.41688 zł | |
| 2024-03-11 - 4.2933 x 2.2 € = 9.44526 zł | |
| 2024-03-08 - 4.3079 x 2.2 € = 9.47738 zł | |
| 2024-03-07 - 4.3045 x 2.2 € = 9.4699 zł | |
| 2024-03-06 - 4.3106 x 2.2 € = 9.48332 zł |
data kursu