Stan na 2024-05-01
Aktualizacja z 2024-05-01 12:00 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
Aktualizacja z 2024-05-01 12:00 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
219 EUR to 946.3647 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.3213 x 219 € = 946.3647 zł | |
| 2024-04-29 - 4.3190 x 219 € = 945.861 zł | |
| 2024-04-29 - 4.3190 x 219 € = 945.861 zł | |
| 2024-04-26 - 4.3225 x 219 € = 946.6275 zł | |
| 2024-04-25 - 4.3198 x 219 € = 946.0362 zł | |
| 2024-04-24 - 4.3177 x 219 € = 945.5763 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 219 € = 949.0365 zł | |
| 2024-04-22 - 4.3203 x 219 € = 946.1457 zł | |
| 2024-04-19 - 4.3316 x 219 € = 948.6204 zł | |
| 2024-04-18 - 4.3309 x 219 € = 948.4671 zł | |
| 2024-04-17 - 4.3353 x 219 € = 949.4307 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.3213 x 219 € = 946.3647 zł | |
| 2024-04-29 - 4.3190 x 219 € = 945.861 zł | |
| 2024-04-29 - 4.3190 x 219 € = 945.861 zł | |
| 2024-04-26 - 4.3225 x 219 € = 946.6275 zł | |
| 2024-04-25 - 4.3198 x 219 € = 946.0362 zł | |
| 2024-04-24 - 4.3177 x 219 € = 945.5763 zł | |
| 2024-04-23 - 4.3335 x 219 € = 949.0365 zł | |
| 2024-04-22 - 4.3203 x 219 € = 946.1457 zł | |
| 2024-04-19 - 4.3316 x 219 € = 948.6204 zł | |
| 2024-04-18 - 4.3309 x 219 € = 948.4671 zł | |
| 2024-04-17 - 4.3353 x 219 € = 949.4307 zł | |
| 2024-04-16 - 4.3197 x 219 € = 946.0143 zł | |
| 2024-04-15 - 4.2851 x 219 € = 938.4369 zł | |
| 2024-04-12 - 4.2666 x 219 € = 934.3854 zł | |
| 2024-04-11 - 4.2649 x 219 € = 934.0131 zł | |
| 2024-04-10 - 4.2641 x 219 € = 933.8379 zł | |
| 2024-04-09 - 4.2588 x 219 € = 932.6772 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 219 € = 937.4295 zł | |
| 2024-04-05 - 4.2883 x 219 € = 939.1377 zł | |
| 2024-04-04 - 4.2921 x 219 € = 939.9699 zł | |
| 2024-04-03 - 4.2923 x 219 € = 940.0137 zł | |
| 2024-04-02 - 4.2934 x 219 € = 940.2546 zł | |
| 2024-03-29 - 4.3009 x 219 € = 941.8971 zł | |
| 2024-03-28 - 4.3191 x 219 € = 945.8829 zł | |
| 2024-03-27 - 4.3153 x 219 € = 945.0507 zł | |
| 2024-03-26 - 4.3093 x 219 € = 943.7367 zł | |
| 2024-03-25 - 4.3091 x 219 € = 943.6929 zł | |
| 2024-03-22 - 4.3186 x 219 € = 945.7734 zł | |
| 2024-03-22 - 4.3186 x 219 € = 945.7734 zł | |
| 2024-03-21 - 4.3031 x 219 € = 942.3789 zł | |
| 2024-03-20 - 4.3242 x 219 € = 946.9998 zł | |
| 2024-03-19 - 4.3201 x 219 € = 946.1019 zł | |
| 2024-03-19 - 4.3201 x 219 € = 946.1019 zł | |
| 2024-03-18 - 4.3086 x 219 € = 943.5834 zł | |
| 2024-03-15 - 4.2929 x 219 € = 940.1451 zł | |
| 2024-03-14 - 4.2870 x 219 € = 938.853 zł | |
| 2024-03-13 - 4.2896 x 219 € = 939.4224 zł | |
| 2024-03-12 - 4.2804 x 219 € = 937.4076 zł | |
| 2024-03-11 - 4.2933 x 219 € = 940.2327 zł | |
| 2024-03-08 - 4.3079 x 219 € = 943.4301 zł | |
| 2024-03-07 - 4.3045 x 219 € = 942.6855 zł | |
| 2024-03-06 - 4.3106 x 219 € = 944.0214 zł | |
| 2024-03-05 - 4.3228 x 219 € = 946.6932 zł | |
| 2024-03-04 - 4.3201 x 219 € = 946.1019 zł | |
| 2024-03-04 - 4.3201 x 219 € = 946.1019 zł | |
| 2024-03-01 - 4.3176 x 219 € = 945.5544 zł | |
| 2024-02-29 - 4.3190 x 219 € = 945.861 zł | |
| 2024-02-29 - 4.3190 x 219 € = 945.861 zł | |
| 2024-02-28 - 4.3116 x 219 € = 944.2404 zł | |
| 2024-02-27 - 4.3067 x 219 € = 943.1673 zł | |
| 2024-02-26 - 4.3117 x 219 € = 944.2623 zł | |
| 2024-02-23 - 4.3326 x 219 € = 948.8394 zł | |
| 2024-02-22 - 4.3199 x 219 € = 946.0581 zł | |
| 2024-02-21 - 4.3163 x 219 € = 945.2697 zł | |
| 2024-02-20 - 4.3186 x 219 € = 945.7734 zł | |
| 2024-02-20 - 4.3186 x 219 € = 945.7734 zł | |
| 2024-02-19 - 4.3390 x 219 € = 950.241 zł | |
| 2024-02-16 - 4.3414 x 219 € = 950.7666 zł | |
| 2024-02-15 - 4.3463 x 219 € = 951.8397 zł | |
| 2024-02-14 - 4.3435 x 219 € = 951.2265 zł | |
| 2024-02-14 - 4.3435 x 219 € = 951.2265 zł | |
| 2024-02-13 - 4.3214 x 219 € = 946.3866 zł | |
| 2024-02-12 - 4.3280 x 219 € = 947.832 zł | |
| 2024-02-09 - 4.3167 x 219 € = 945.3573 zł | |
| 2024-02-08 - 4.3449 x 219 € = 951.5331 zł | |
| 2024-02-07 - 4.3466 x 219 € = 951.9054 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 219 € = 951.2265 zł | |
| 2024-02-06 - 4.3435 x 219 € = 951.2265 zł |
data kursu