Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
218 USD to 861.1218 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 3.9501 x 218 $ = 861.1218 zł | Najdrożej ▲ |
| 2024-05-31 - 3.9389 x 218 $ = 858.6802 zł | |
| 2024-05-29 - 3.9244 x 218 $ = 855.5192 zł | |
| 2024-05-28 - 3.9183 x 218 $ = 854.1894 zł | |
| 2024-05-28 - 3.9183 x 218 $ = 854.1894 zł | |
| 2024-05-27 - 3.9196 x 218 $ = 854.4728 zł | |
| 2024-05-24 - 3.9376 x 218 $ = 858.3968 zł | |
| 2024-05-23 - 3.9394 x 218 $ = 858.7892 zł | |
| 2024-05-22 - 3.9243 x 218 $ = 855.4974 zł | |
| 2024-05-21 - 3.9175 x 218 $ = 854.015 zł | |
| 2024-05-20 - 3.9149 x 218 $ = 853.4482 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 3.9501 x 218 $ = 861.1218 zł | |
| 2024-05-31 - 3.9389 x 218 $ = 858.6802 zł | |
| 2024-05-29 - 3.9244 x 218 $ = 855.5192 zł | |
| 2024-05-28 - 3.9183 x 218 $ = 854.1894 zł | |
| 2024-05-28 - 3.9183 x 218 $ = 854.1894 zł | |
| 2024-05-27 - 3.9196 x 218 $ = 854.4728 zł | |
| 2024-05-24 - 3.9376 x 218 $ = 858.3968 zł | |
| 2024-05-23 - 3.9394 x 218 $ = 858.7892 zł | |
| 2024-05-22 - 3.9243 x 218 $ = 855.4974 zł | |
| 2024-05-21 - 3.9175 x 218 $ = 854.015 zł | |
| 2024-05-20 - 3.9149 x 218 $ = 853.4482 zł | Najtaniej ▼ |
| 2024-05-17 - 3.9363 x 218 $ = 858.1134 zł | |
| 2024-05-16 - 3.9195 x 218 $ = 854.451 zł | |
| 2024-05-15 - 3.9368 x 218 $ = 858.2224 zł | |
| 2024-05-14 - 3.9701 x 218 $ = 865.4818 zł | |
| 2024-05-13 - 3.9853 x 218 $ = 868.7954 zł | |
| 2024-05-10 - 3.9866 x 218 $ = 869.0788 zł | |
| 2024-05-10 - 3.9866 x 218 $ = 869.0788 zł | |
| 2024-05-09 - 4.0076 x 218 $ = 873.6568 zł | |
| 2024-05-08 - 4.0202 x 218 $ = 876.4036 zł | |
| 2024-05-08 - 4.0202 x 218 $ = 876.4036 zł | |
| 2024-05-07 - 4.0056 x 218 $ = 873.2208 zł | |
| 2024-05-06 - 4.0202 x 218 $ = 876.4036 zł | |
| 2024-05-06 - 4.0202 x 218 $ = 876.4036 zł | |
| 2024-05-02 - 4.0474 x 218 $ = 882.3332 zł | |
| 2024-04-30 - 4.0341 x 218 $ = 879.4338 zł | |
| 2024-04-29 - 4.0346 x 218 $ = 879.5428 zł | |
| 2024-04-26 - 4.0245 x 218 $ = 877.341 zł | |
| 2024-04-25 - 4.0276 x 218 $ = 878.0168 zł | |
| 2024-04-24 - 4.0417 x 218 $ = 881.0906 zł | |
| 2024-04-23 - 4.0610 x 218 $ = 885.298 zł | |
| 2024-04-22 - 4.0540 x 218 $ = 883.772 zł | |
| 2024-04-19 - 4.0688 x 218 $ = 886.9984 zł | |
| 2024-04-18 - 4.0559 x 218 $ = 884.1862 zł | |
| 2024-04-17 - 4.0741 x 218 $ = 888.1538 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 218 $ = 886.9766 zł | |
| 2024-04-15 - 4.0209 x 218 $ = 876.5562 zł | |
| 2024-04-12 - 3.9983 x 218 $ = 871.6294 zł | |
| 2024-04-11 - 3.9707 x 218 $ = 865.6126 zł | |
| 2024-04-10 - 3.9264 x 218 $ = 855.9552 zł | |
| 2024-04-09 - 3.9223 x 218 $ = 855.0614 zł | |
| 2024-04-08 - 3.9546 x 218 $ = 862.1028 zł | |
| 2024-04-05 - 3.9571 x 218 $ = 862.6478 zł | |
| 2024-04-04 - 3.9515 x 218 $ = 861.427 zł | |
| 2024-04-03 - 3.9843 x 218 $ = 868.5774 zł | |
| 2024-04-02 - 4.0009 x 218 $ = 872.1962 zł | |
| 2024-03-29 - 3.9886 x 218 $ = 869.5148 zł | |
| 2024-03-28 - 4.0081 x 218 $ = 873.7658 zł | |
| 2024-03-27 - 3.9857 x 218 $ = 868.8826 zł | |
| 2024-03-26 - 3.9704 x 218 $ = 865.5472 zł | |
| 2024-03-25 - 3.9833 x 218 $ = 868.3594 zł | |
| 2024-03-22 - 3.9928 x 218 $ = 870.4304 zł | |
| 2024-03-21 - 3.9431 x 218 $ = 859.5958 zł | |
| 2024-03-20 - 3.9895 x 218 $ = 869.711 zł | |
| 2024-03-19 - 3.9866 x 218 $ = 869.0788 zł | |
| 2024-03-19 - 3.9866 x 218 $ = 869.0788 zł | |
| 2024-03-18 - 3.9528 x 218 $ = 861.7104 zł | |
| 2024-03-15 - 3.9392 x 218 $ = 858.7456 zł | |
| 2024-03-15 - 3.9392 x 218 $ = 858.7456 zł | |
| 2024-03-14 - 3.9183 x 218 $ = 854.1894 zł | |
| 2024-03-14 - 3.9183 x 218 $ = 854.1894 zł | |
| 2024-03-13 - 3.9269 x 218 $ = 856.0642 zł | |
| 2024-03-12 - 3.9162 x 218 $ = 853.7316 zł | |
| 2024-03-11 - 3.9262 x 218 $ = 855.9116 zł | |
| 2024-03-08 - 3.9392 x 218 $ = 858.7456 zł | |
| 2024-03-08 - 3.9392 x 218 $ = 858.7456 zł | |
| 2024-03-07 - 3.9485 x 218 $ = 860.773 zł | |
| 2024-03-06 - 3.9630 x 218 $ = 863.934 zł |
data kursu