Stan na 2024-05-15
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 3.9701
Zmiana: ▼0.38%
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 3.9701
Zmiana: ▼0.38%
216 USD to 857.5416 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-14 - 3.9701 x 216 $ = 857.5416 zł | Najtaniej ▼ |
| 2024-05-13 - 3.9853 x 216 $ = 860.8248 zł | |
| 2024-05-10 - 3.9866 x 216 $ = 861.1056 zł | |
| 2024-05-10 - 3.9866 x 216 $ = 861.1056 zł | |
| 2024-05-09 - 4.0076 x 216 $ = 865.6416 zł | |
| 2024-05-08 - 4.0202 x 216 $ = 868.3632 zł | |
| 2024-05-08 - 4.0202 x 216 $ = 868.3632 zł | |
| 2024-05-07 - 4.0056 x 216 $ = 865.2096 zł | |
| 2024-05-06 - 4.0202 x 216 $ = 868.3632 zł | |
| 2024-05-06 - 4.0202 x 216 $ = 868.3632 zł | |
| 2024-05-02 - 4.0474 x 216 $ = 874.2384 zł | Najdrożej ▲ |
| 2024-04-30 - 4.0341 x 216 $ = 871.3656 zł | |
| 2024-04-29 - 4.0346 x 216 $ = 871.4736 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-14 - 3.9701 x 216 $ = 857.5416 zł | |
| 2024-05-13 - 3.9853 x 216 $ = 860.8248 zł | |
| 2024-05-10 - 3.9866 x 216 $ = 861.1056 zł | |
| 2024-05-10 - 3.9866 x 216 $ = 861.1056 zł | |
| 2024-05-09 - 4.0076 x 216 $ = 865.6416 zł | |
| 2024-05-08 - 4.0202 x 216 $ = 868.3632 zł | |
| 2024-05-08 - 4.0202 x 216 $ = 868.3632 zł | |
| 2024-05-07 - 4.0056 x 216 $ = 865.2096 zł | |
| 2024-05-06 - 4.0202 x 216 $ = 868.3632 zł | |
| 2024-05-06 - 4.0202 x 216 $ = 868.3632 zł | |
| 2024-05-02 - 4.0474 x 216 $ = 874.2384 zł | |
| 2024-04-30 - 4.0341 x 216 $ = 871.3656 zł | |
| 2024-04-29 - 4.0346 x 216 $ = 871.4736 zł | |
| 2024-04-26 - 4.0245 x 216 $ = 869.292 zł | |
| 2024-04-25 - 4.0276 x 216 $ = 869.9616 zł | |
| 2024-04-24 - 4.0417 x 216 $ = 873.0072 zł | |
| 2024-04-23 - 4.0610 x 216 $ = 877.176 zł | |
| 2024-04-22 - 4.0540 x 216 $ = 875.664 zł | |
| 2024-04-19 - 4.0688 x 216 $ = 878.8608 zł | |
| 2024-04-18 - 4.0559 x 216 $ = 876.0744 zł | |
| 2024-04-17 - 4.0741 x 216 $ = 880.0056 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 216 $ = 878.8392 zł | |
| 2024-04-15 - 4.0209 x 216 $ = 868.5144 zł | |
| 2024-04-12 - 3.9983 x 216 $ = 863.6328 zł | |
| 2024-04-11 - 3.9707 x 216 $ = 857.6712 zł | |
| 2024-04-10 - 3.9264 x 216 $ = 848.1024 zł | |
| 2024-04-09 - 3.9223 x 216 $ = 847.2168 zł | |
| 2024-04-08 - 3.9546 x 216 $ = 854.1936 zł | |
| 2024-04-05 - 3.9571 x 216 $ = 854.7336 zł | |
| 2024-04-04 - 3.9515 x 216 $ = 853.524 zł | |
| 2024-04-03 - 3.9843 x 216 $ = 860.6088 zł | |
| 2024-04-02 - 4.0009 x 216 $ = 864.1944 zł | |
| 2024-03-29 - 3.9886 x 216 $ = 861.5376 zł | |
| 2024-03-28 - 4.0081 x 216 $ = 865.7496 zł | |
| 2024-03-27 - 3.9857 x 216 $ = 860.9112 zł | |
| 2024-03-26 - 3.9704 x 216 $ = 857.6064 zł | |
| 2024-03-25 - 3.9833 x 216 $ = 860.3928 zł | |
| 2024-03-22 - 3.9928 x 216 $ = 862.4448 zł | |
| 2024-03-21 - 3.9431 x 216 $ = 851.7096 zł | |
| 2024-03-20 - 3.9895 x 216 $ = 861.732 zł | |
| 2024-03-19 - 3.9866 x 216 $ = 861.1056 zł | |
| 2024-03-19 - 3.9866 x 216 $ = 861.1056 zł | |
| 2024-03-18 - 3.9528 x 216 $ = 853.8048 zł | |
| 2024-03-15 - 3.9392 x 216 $ = 850.8672 zł | |
| 2024-03-15 - 3.9392 x 216 $ = 850.8672 zł | |
| 2024-03-14 - 3.9183 x 216 $ = 846.3528 zł | |
| 2024-03-13 - 3.9269 x 216 $ = 848.2104 zł | |
| 2024-03-12 - 3.9162 x 216 $ = 845.8992 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 216 $ = 848.0592 zł | |
| 2024-03-08 - 3.9392 x 216 $ = 850.8672 zł | |
| 2024-03-08 - 3.9392 x 216 $ = 850.8672 zł | |
| 2024-03-07 - 3.9485 x 216 $ = 852.876 zł | |
| 2024-03-06 - 3.9630 x 216 $ = 856.008 zł | |
| 2024-03-05 - 3.9838 x 216 $ = 860.5008 zł | |
| 2024-03-04 - 3.9820 x 216 $ = 860.112 zł | |
| 2024-03-01 - 3.9922 x 216 $ = 862.3152 zł | |
| 2024-03-01 - 3.9922 x 216 $ = 862.3152 zł | |
| 2024-02-29 - 3.9803 x 216 $ = 859.7448 zł | |
| 2024-02-28 - 3.9922 x 216 $ = 862.3152 zł | |
| 2024-02-28 - 3.9922 x 216 $ = 862.3152 zł | |
| 2024-02-27 - 3.9682 x 216 $ = 857.1312 zł | |
| 2024-02-26 - 3.9776 x 216 $ = 859.1616 zł | |
| 2024-02-23 - 4.0050 x 216 $ = 865.08 zł | |
| 2024-02-22 - 3.9804 x 216 $ = 859.7664 zł | |
| 2024-02-21 - 3.9966 x 216 $ = 863.2656 zł | |
| 2024-02-20 - 3.9994 x 216 $ = 863.8704 zł | |
| 2024-02-19 - 4.0269 x 216 $ = 869.8104 zł | |
| 2024-02-16 - 4.0325 x 216 $ = 871.02 zł |
data kursu