Stan na 2024-04-15
Aktualizacja z 2024-04-15 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-12
Kurs: 3.9983
Zmiana: ▲0.69%
Aktualizacja z 2024-04-15 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-12
Kurs: 3.9983
Zmiana: ▲0.69%
210 USD to 839.643 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-12 - 3.9983 x 210 $ = 839.643 zł | |
| 2024-04-11 - 3.9707 x 210 $ = 833.847 zł | |
| 2024-04-10 - 3.9264 x 210 $ = 824.544 zł | |
| 2024-04-09 - 3.9223 x 210 $ = 823.683 zł | Najtaniej ▼ |
| 2024-04-08 - 3.9546 x 210 $ = 830.466 zł | |
| 2024-04-05 - 3.9571 x 210 $ = 830.991 zł | |
| 2024-04-04 - 3.9515 x 210 $ = 829.815 zł | |
| 2024-04-03 - 3.9843 x 210 $ = 836.703 zł | |
| 2024-04-02 - 4.0009 x 210 $ = 840.189 zł | Najdrożej ▲ |
| 2024-03-29 - 3.9886 x 210 $ = 837.606 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-12 - 3.9983 x 210 $ = 839.643 zł | |
| 2024-04-11 - 3.9707 x 210 $ = 833.847 zł | |
| 2024-04-10 - 3.9264 x 210 $ = 824.544 zł | |
| 2024-04-09 - 3.9223 x 210 $ = 823.683 zł | |
| 2024-04-08 - 3.9546 x 210 $ = 830.466 zł | |
| 2024-04-05 - 3.9571 x 210 $ = 830.991 zł | |
| 2024-04-04 - 3.9515 x 210 $ = 829.815 zł | |
| 2024-04-03 - 3.9843 x 210 $ = 836.703 zł | |
| 2024-04-02 - 4.0009 x 210 $ = 840.189 zł | |
| 2024-03-29 - 3.9886 x 210 $ = 837.606 zł | |
| 2024-03-28 - 4.0081 x 210 $ = 841.701 zł | |
| 2024-03-27 - 3.9857 x 210 $ = 836.997 zł | |
| 2024-03-26 - 3.9704 x 210 $ = 833.784 zł | |
| 2024-03-25 - 3.9833 x 210 $ = 836.493 zł | |
| 2024-03-22 - 3.9928 x 210 $ = 838.488 zł | |
| 2024-03-21 - 3.9431 x 210 $ = 828.051 zł | |
| 2024-03-20 - 3.9895 x 210 $ = 837.795 zł | |
| 2024-03-19 - 3.9866 x 210 $ = 837.186 zł | |
| 2024-03-18 - 3.9528 x 210 $ = 830.088 zł | |
| 2024-03-15 - 3.9392 x 210 $ = 827.232 zł | |
| 2024-03-15 - 3.9392 x 210 $ = 827.232 zł | |
| 2024-03-14 - 3.9183 x 210 $ = 822.843 zł | |
| 2024-03-13 - 3.9269 x 210 $ = 824.649 zł | |
| 2024-03-12 - 3.9162 x 210 $ = 822.402 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 210 $ = 824.502 zł | |
| 2024-03-08 - 3.9392 x 210 $ = 827.232 zł | |
| 2024-03-08 - 3.9392 x 210 $ = 827.232 zł | |
| 2024-03-07 - 3.9485 x 210 $ = 829.185 zł | |
| 2024-03-06 - 3.9630 x 210 $ = 832.23 zł | |
| 2024-03-05 - 3.9838 x 210 $ = 836.598 zł | |
| 2024-03-04 - 3.9820 x 210 $ = 836.22 zł | |
| 2024-03-01 - 3.9922 x 210 $ = 838.362 zł | |
| 2024-03-01 - 3.9922 x 210 $ = 838.362 zł | |
| 2024-02-29 - 3.9803 x 210 $ = 835.863 zł | |
| 2024-02-28 - 3.9922 x 210 $ = 838.362 zł | |
| 2024-02-28 - 3.9922 x 210 $ = 838.362 zł | |
| 2024-02-27 - 3.9682 x 210 $ = 833.322 zł | |
| 2024-02-26 - 3.9776 x 210 $ = 835.296 zł | |
| 2024-02-23 - 4.0050 x 210 $ = 841.05 zł | |
| 2024-02-22 - 3.9804 x 210 $ = 835.884 zł | |
| 2024-02-21 - 3.9966 x 210 $ = 839.286 zł | |
| 2024-02-20 - 3.9994 x 210 $ = 839.874 zł | |
| 2024-02-19 - 4.0269 x 210 $ = 845.649 zł | |
| 2024-02-16 - 4.0325 x 210 $ = 846.825 zł | |
| 2024-02-15 - 4.0495 x 210 $ = 850.395 zł | |
| 2024-02-14 - 4.0593 x 210 $ = 852.453 zł | Najdrożej ▲ |
| 2024-02-13 - 4.0136 x 210 $ = 842.856 zł | |
| 2024-02-12 - 4.0189 x 210 $ = 843.969 zł | |
| 2024-02-12 - 4.0189 x 210 $ = 843.969 zł | |
| 2024-02-09 - 4.0096 x 210 $ = 842.016 zł | |
| 2024-02-08 - 4.0292 x 210 $ = 846.132 zł | |
| 2024-02-07 - 4.0362 x 210 $ = 847.602 zł | |
| 2024-02-06 - 4.0484 x 210 $ = 850.164 zł | |
| 2024-02-05 - 4.0244 x 210 $ = 845.124 zł | |
| 2024-02-02 - 3.9641 x 210 $ = 832.461 zł | |
| 2024-02-01 - 4.0047 x 210 $ = 840.987 zł | |
| 2024-01-31 - 4.0135 x 210 $ = 842.835 zł | |
| 2024-01-30 - 4.0301 x 210 $ = 846.321 zł | |
| 2024-01-29 - 4.0326 x 210 $ = 846.846 zł | |
| 2024-01-26 - 4.0393 x 210 $ = 848.253 zł | |
| 2024-01-25 - 4.0189 x 210 $ = 843.969 zł | |
| 2024-01-25 - 4.0189 x 210 $ = 843.969 zł | |
| 2024-01-24 - 4.0131 x 210 $ = 842.751 zł | |
| 2024-01-23 - 4.0133 x 210 $ = 842.793 zł | |
| 2024-01-22 - 3.9972 x 210 $ = 839.412 zł | |
| 2024-01-19 - 4.0289 x 210 $ = 846.069 zł |
data kursu