Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 3.9501
Zmiana: ▲0.28%
207 USD to 817.6707 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 3.9501 x 207 $ = 817.6707 zł | Najdrożej ▲ |
| 2024-05-31 - 3.9389 x 207 $ = 815.3523 zł | |
| 2024-05-29 - 3.9244 x 207 $ = 812.3508 zł | |
| 2024-05-28 - 3.9183 x 207 $ = 811.0881 zł | |
| 2024-05-28 - 3.9183 x 207 $ = 811.0881 zł | |
| 2024-05-27 - 3.9196 x 207 $ = 811.3572 zł | |
| 2024-05-24 - 3.9376 x 207 $ = 815.0832 zł | |
| 2024-05-23 - 3.9394 x 207 $ = 815.4558 zł | |
| 2024-05-22 - 3.9243 x 207 $ = 812.3301 zł | |
| 2024-05-21 - 3.9175 x 207 $ = 810.9225 zł | |
| 2024-05-20 - 3.9149 x 207 $ = 810.3843 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 3.9501 x 207 $ = 817.6707 zł | |
| 2024-05-31 - 3.9389 x 207 $ = 815.3523 zł | |
| 2024-05-29 - 3.9244 x 207 $ = 812.3508 zł | |
| 2024-05-28 - 3.9183 x 207 $ = 811.0881 zł | |
| 2024-05-28 - 3.9183 x 207 $ = 811.0881 zł | |
| 2024-05-27 - 3.9196 x 207 $ = 811.3572 zł | |
| 2024-05-24 - 3.9376 x 207 $ = 815.0832 zł | |
| 2024-05-23 - 3.9394 x 207 $ = 815.4558 zł | |
| 2024-05-22 - 3.9243 x 207 $ = 812.3301 zł | |
| 2024-05-21 - 3.9175 x 207 $ = 810.9225 zł | |
| 2024-05-20 - 3.9149 x 207 $ = 810.3843 zł | Najtaniej ▼ |
| 2024-05-17 - 3.9363 x 207 $ = 814.8141 zł | |
| 2024-05-16 - 3.9195 x 207 $ = 811.3365 zł | |
| 2024-05-15 - 3.9368 x 207 $ = 814.9176 zł | |
| 2024-05-14 - 3.9701 x 207 $ = 821.8107 zł | |
| 2024-05-13 - 3.9853 x 207 $ = 824.9571 zł | |
| 2024-05-10 - 3.9866 x 207 $ = 825.2262 zł | |
| 2024-05-10 - 3.9866 x 207 $ = 825.2262 zł | |
| 2024-05-09 - 4.0076 x 207 $ = 829.5732 zł | |
| 2024-05-08 - 4.0202 x 207 $ = 832.1814 zł | |
| 2024-05-08 - 4.0202 x 207 $ = 832.1814 zł | |
| 2024-05-07 - 4.0056 x 207 $ = 829.1592 zł | |
| 2024-05-06 - 4.0202 x 207 $ = 832.1814 zł | |
| 2024-05-06 - 4.0202 x 207 $ = 832.1814 zł | |
| 2024-05-02 - 4.0474 x 207 $ = 837.8118 zł | |
| 2024-04-30 - 4.0341 x 207 $ = 835.0587 zł | |
| 2024-04-29 - 4.0346 x 207 $ = 835.1622 zł | |
| 2024-04-26 - 4.0245 x 207 $ = 833.0715 zł | |
| 2024-04-25 - 4.0276 x 207 $ = 833.7132 zł | |
| 2024-04-24 - 4.0417 x 207 $ = 836.6319 zł | |
| 2024-04-23 - 4.0610 x 207 $ = 840.627 zł | |
| 2024-04-22 - 4.0540 x 207 $ = 839.178 zł | |
| 2024-04-19 - 4.0688 x 207 $ = 842.2416 zł | |
| 2024-04-18 - 4.0559 x 207 $ = 839.5713 zł | |
| 2024-04-17 - 4.0741 x 207 $ = 843.3387 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 207 $ = 842.2209 zł | |
| 2024-04-15 - 4.0209 x 207 $ = 832.3263 zł | |
| 2024-04-12 - 3.9983 x 207 $ = 827.6481 zł | |
| 2024-04-11 - 3.9707 x 207 $ = 821.9349 zł | |
| 2024-04-10 - 3.9264 x 207 $ = 812.7648 zł | |
| 2024-04-09 - 3.9223 x 207 $ = 811.9161 zł | |
| 2024-04-08 - 3.9546 x 207 $ = 818.6022 zł | |
| 2024-04-05 - 3.9571 x 207 $ = 819.1197 zł | |
| 2024-04-04 - 3.9515 x 207 $ = 817.9605 zł | |
| 2024-04-03 - 3.9843 x 207 $ = 824.7501 zł | |
| 2024-04-02 - 4.0009 x 207 $ = 828.1863 zł | |
| 2024-03-29 - 3.9886 x 207 $ = 825.6402 zł | |
| 2024-03-28 - 4.0081 x 207 $ = 829.6767 zł | |
| 2024-03-27 - 3.9857 x 207 $ = 825.0399 zł | |
| 2024-03-26 - 3.9704 x 207 $ = 821.8728 zł | |
| 2024-03-25 - 3.9833 x 207 $ = 824.5431 zł | |
| 2024-03-22 - 3.9928 x 207 $ = 826.5096 zł | |
| 2024-03-21 - 3.9431 x 207 $ = 816.2217 zł | |
| 2024-03-20 - 3.9895 x 207 $ = 825.8265 zł | |
| 2024-03-19 - 3.9866 x 207 $ = 825.2262 zł | |
| 2024-03-19 - 3.9866 x 207 $ = 825.2262 zł | |
| 2024-03-18 - 3.9528 x 207 $ = 818.2296 zł | |
| 2024-03-15 - 3.9392 x 207 $ = 815.4144 zł | |
| 2024-03-15 - 3.9392 x 207 $ = 815.4144 zł | |
| 2024-03-14 - 3.9183 x 207 $ = 811.0881 zł | |
| 2024-03-14 - 3.9183 x 207 $ = 811.0881 zł | |
| 2024-03-13 - 3.9269 x 207 $ = 812.8683 zł | |
| 2024-03-12 - 3.9162 x 207 $ = 810.6534 zł | |
| 2024-03-11 - 3.9262 x 207 $ = 812.7234 zł | |
| 2024-03-08 - 3.9392 x 207 $ = 815.4144 zł | |
| 2024-03-08 - 3.9392 x 207 $ = 815.4144 zł | |
| 2024-03-07 - 3.9485 x 207 $ = 817.3395 zł | |
| 2024-03-06 - 3.9630 x 207 $ = 820.341 zł |
data kursu