Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
205 EUR to 877.7485 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 205 € = 877.7485 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 205 € = 874.899 zł | |
| 2024-05-29 - 4.2529 x 205 € = 871.8445 zł | |
| 2024-05-28 - 4.2592 x 205 € = 873.136 zł | |
| 2024-05-27 - 4.2528 x 205 € = 871.824 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 205 € = 873.792 zł | |
| 2024-05-23 - 4.2699 x 205 € = 875.3295 zł | |
| 2024-05-22 - 4.2575 x 205 € = 872.7875 zł | |
| 2024-05-22 - 4.2575 x 205 € = 872.7875 zł | |
| 2024-05-21 - 4.2572 x 205 € = 872.726 zł | |
| 2024-05-20 - 4.2575 x 205 € = 872.7875 zł | |
| 2024-05-20 - 4.2575 x 205 € = 872.7875 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 205 € = 877.7485 zł | |
| 2024-05-31 - 4.2678 x 205 € = 874.899 zł | |
| 2024-05-29 - 4.2529 x 205 € = 871.8445 zł | |
| 2024-05-28 - 4.2592 x 205 € = 873.136 zł | |
| 2024-05-27 - 4.2528 x 205 € = 871.824 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 205 € = 873.792 zł | |
| 2024-05-23 - 4.2699 x 205 € = 875.3295 zł | |
| 2024-05-22 - 4.2575 x 205 € = 872.7875 zł | |
| 2024-05-22 - 4.2575 x 205 € = 872.7875 zł | |
| 2024-05-21 - 4.2572 x 205 € = 872.726 zł | |
| 2024-05-20 - 4.2575 x 205 € = 872.7875 zł | |
| 2024-05-20 - 4.2575 x 205 € = 872.7875 zł | |
| 2024-05-17 - 4.2685 x 205 € = 875.0425 zł | |
| 2024-05-16 - 4.2617 x 205 € = 873.6485 zł | |
| 2024-05-15 - 4.2635 x 205 € = 874.0175 zł | |
| 2024-05-14 - 4.2812 x 205 € = 877.646 zł | |
| 2024-05-13 - 4.2977 x 205 € = 881.0285 zł | |
| 2024-05-10 - 4.2979 x 205 € = 881.0695 zł | |
| 2024-05-09 - 4.2993 x 205 € = 881.3565 zł | |
| 2024-05-08 - 4.3195 x 205 € = 885.4975 zł | |
| 2024-05-07 - 4.3116 x 205 € = 883.878 zł | |
| 2024-05-06 - 4.3294 x 205 € = 887.527 zł | |
| 2024-05-02 - 4.3323 x 205 € = 888.1215 zł | |
| 2024-04-30 - 4.3213 x 205 € = 885.8665 zł | |
| 2024-04-29 - 4.3190 x 205 € = 885.395 zł | |
| 2024-04-26 - 4.3225 x 205 € = 886.1125 zł | |
| 2024-04-25 - 4.3198 x 205 € = 885.559 zł | |
| 2024-04-24 - 4.3177 x 205 € = 885.1285 zł | |
| 2024-04-23 - 4.3335 x 205 € = 888.3675 zł | |
| 2024-04-22 - 4.3203 x 205 € = 885.6615 zł | |
| 2024-04-19 - 4.3316 x 205 € = 887.978 zł | |
| 2024-04-18 - 4.3309 x 205 € = 887.8345 zł | |
| 2024-04-17 - 4.3353 x 205 € = 888.7365 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 205 € = 885.5385 zł | |
| 2024-04-15 - 4.2851 x 205 € = 878.4455 zł | |
| 2024-04-12 - 4.2666 x 205 € = 874.653 zł | |
| 2024-04-11 - 4.2649 x 205 € = 874.3045 zł | |
| 2024-04-10 - 4.2641 x 205 € = 874.1405 zł | |
| 2024-04-09 - 4.2588 x 205 € = 873.054 zł | |
| 2024-04-08 - 4.2805 x 205 € = 877.5025 zł | |
| 2024-04-05 - 4.2883 x 205 € = 879.1015 zł | |
| 2024-04-04 - 4.2921 x 205 € = 879.8805 zł | |
| 2024-04-03 - 4.2923 x 205 € = 879.9215 zł | |
| 2024-04-02 - 4.2934 x 205 € = 880.147 zł | |
| 2024-03-29 - 4.3009 x 205 € = 881.6845 zł | |
| 2024-03-28 - 4.3191 x 205 € = 885.4155 zł | |
| 2024-03-27 - 4.3153 x 205 € = 884.6365 zł | |
| 2024-03-26 - 4.3093 x 205 € = 883.4065 zł | |
| 2024-03-25 - 4.3091 x 205 € = 883.3655 zł | |
| 2024-03-22 - 4.3186 x 205 € = 885.313 zł | |
| 2024-03-21 - 4.3031 x 205 € = 882.1355 zł | |
| 2024-03-20 - 4.3242 x 205 € = 886.461 zł | |
| 2024-03-19 - 4.3201 x 205 € = 885.6205 zł | |
| 2024-03-18 - 4.3086 x 205 € = 883.263 zł | |
| 2024-03-15 - 4.2929 x 205 € = 880.0445 zł | |
| 2024-03-14 - 4.2870 x 205 € = 878.835 zł | |
| 2024-03-13 - 4.2896 x 205 € = 879.368 zł | |
| 2024-03-12 - 4.2804 x 205 € = 877.482 zł | |
| 2024-03-11 - 4.2933 x 205 € = 880.1265 zł | |
| 2024-03-08 - 4.3079 x 205 € = 883.1195 zł | |
| 2024-03-07 - 4.3045 x 205 € = 882.4225 zł | |
| 2024-03-06 - 4.3106 x 205 € = 883.673 zł |
data kursu