Stan na 2024-05-03
Aktualizacja z 2024-05-03 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.0474
Zmiana: ▲0.33%
Aktualizacja z 2024-05-03 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.0474
Zmiana: ▲0.33%
204 USD to 825.6696 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-02 - 4.0474 x 204 $ = 825.6696 zł | |
| 2024-04-30 - 4.0341 x 204 $ = 822.9564 zł | |
| 2024-04-29 - 4.0346 x 204 $ = 823.0584 zł | |
| 2024-04-26 - 4.0245 x 204 $ = 820.998 zł | Najtaniej ▼ |
| 2024-04-25 - 4.0276 x 204 $ = 821.6304 zł | |
| 2024-04-24 - 4.0417 x 204 $ = 824.5068 zł | |
| 2024-04-23 - 4.0610 x 204 $ = 828.444 zł | |
| 2024-04-22 - 4.0540 x 204 $ = 827.016 zł | |
| 2024-04-19 - 4.0688 x 204 $ = 830.0352 zł | Najdrożej ▲ |
| 2024-04-18 - 4.0559 x 204 $ = 827.4036 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-02 - 4.0474 x 204 $ = 825.6696 zł | |
| 2024-04-30 - 4.0341 x 204 $ = 822.9564 zł | |
| 2024-04-29 - 4.0346 x 204 $ = 823.0584 zł | |
| 2024-04-26 - 4.0245 x 204 $ = 820.998 zł | |
| 2024-04-25 - 4.0276 x 204 $ = 821.6304 zł | |
| 2024-04-24 - 4.0417 x 204 $ = 824.5068 zł | |
| 2024-04-23 - 4.0610 x 204 $ = 828.444 zł | |
| 2024-04-22 - 4.0540 x 204 $ = 827.016 zł | |
| 2024-04-19 - 4.0688 x 204 $ = 830.0352 zł | |
| 2024-04-18 - 4.0559 x 204 $ = 827.4036 zł | |
| 2024-04-17 - 4.0741 x 204 $ = 831.1164 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 204 $ = 830.0148 zł | |
| 2024-04-15 - 4.0209 x 204 $ = 820.2636 zł | |
| 2024-04-12 - 3.9983 x 204 $ = 815.6532 zł | |
| 2024-04-11 - 3.9707 x 204 $ = 810.0228 zł | |
| 2024-04-10 - 3.9264 x 204 $ = 800.9856 zł | |
| 2024-04-09 - 3.9223 x 204 $ = 800.1492 zł | |
| 2024-04-08 - 3.9546 x 204 $ = 806.7384 zł | |
| 2024-04-05 - 3.9571 x 204 $ = 807.2484 zł | |
| 2024-04-04 - 3.9515 x 204 $ = 806.106 zł | |
| 2024-04-03 - 3.9843 x 204 $ = 812.7972 zł | |
| 2024-04-02 - 4.0009 x 204 $ = 816.1836 zł | |
| 2024-03-29 - 3.9886 x 204 $ = 813.6744 zł | |
| 2024-03-28 - 4.0081 x 204 $ = 817.6524 zł | |
| 2024-03-27 - 3.9857 x 204 $ = 813.0828 zł | |
| 2024-03-26 - 3.9704 x 204 $ = 809.9616 zł | |
| 2024-03-25 - 3.9833 x 204 $ = 812.5932 zł | |
| 2024-03-22 - 3.9928 x 204 $ = 814.5312 zł | |
| 2024-03-21 - 3.9431 x 204 $ = 804.3924 zł | |
| 2024-03-20 - 3.9895 x 204 $ = 813.858 zł | |
| 2024-03-19 - 3.9866 x 204 $ = 813.2664 zł | |
| 2024-03-18 - 3.9528 x 204 $ = 806.3712 zł | |
| 2024-03-15 - 3.9392 x 204 $ = 803.5968 zł | |
| 2024-03-15 - 3.9392 x 204 $ = 803.5968 zł | |
| 2024-03-14 - 3.9183 x 204 $ = 799.3332 zł | |
| 2024-03-13 - 3.9269 x 204 $ = 801.0876 zł | |
| 2024-03-12 - 3.9162 x 204 $ = 798.9048 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 204 $ = 800.9448 zł | |
| 2024-03-08 - 3.9392 x 204 $ = 803.5968 zł | |
| 2024-03-08 - 3.9392 x 204 $ = 803.5968 zł | |
| 2024-03-07 - 3.9485 x 204 $ = 805.494 zł | |
| 2024-03-06 - 3.9630 x 204 $ = 808.452 zł | |
| 2024-03-05 - 3.9838 x 204 $ = 812.6952 zł | |
| 2024-03-04 - 3.9820 x 204 $ = 812.328 zł | |
| 2024-03-01 - 3.9922 x 204 $ = 814.4088 zł | |
| 2024-03-01 - 3.9922 x 204 $ = 814.4088 zł | |
| 2024-02-29 - 3.9803 x 204 $ = 811.9812 zł | |
| 2024-02-28 - 3.9922 x 204 $ = 814.4088 zł | |
| 2024-02-28 - 3.9922 x 204 $ = 814.4088 zł | |
| 2024-02-27 - 3.9682 x 204 $ = 809.5128 zł | |
| 2024-02-26 - 3.9776 x 204 $ = 811.4304 zł | |
| 2024-02-23 - 4.0050 x 204 $ = 817.02 zł | |
| 2024-02-22 - 3.9804 x 204 $ = 812.0016 zł | |
| 2024-02-21 - 3.9966 x 204 $ = 815.3064 zł | |
| 2024-02-20 - 3.9994 x 204 $ = 815.8776 zł | |
| 2024-02-19 - 4.0269 x 204 $ = 821.4876 zł | |
| 2024-02-16 - 4.0325 x 204 $ = 822.63 zł | |
| 2024-02-15 - 4.0495 x 204 $ = 826.098 zł | |
| 2024-02-14 - 4.0593 x 204 $ = 828.0972 zł | |
| 2024-02-13 - 4.0136 x 204 $ = 818.7744 zł | |
| 2024-02-12 - 4.0189 x 204 $ = 819.8556 zł | |
| 2024-02-09 - 4.0096 x 204 $ = 817.9584 zł | |
| 2024-02-08 - 4.0292 x 204 $ = 821.9568 zł | |
| 2024-02-07 - 4.0362 x 204 $ = 823.3848 zł |
data kursu