Stan na 2026-01-09
Aktualizacja z 2026-01-09 11:44 źródlo NBP
Ostatni kurs z dnia: 2026-01-08
Kurs: 3.6070
Zmiana: ▲0.097%
Aktualizacja z 2026-01-09 11:44 źródlo NBP
Ostatni kurs z dnia: 2026-01-08
Kurs: 3.6070
Zmiana: ▲0.097%
203 USD to 732.221 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2026-01-08 - 3.6070 x 203 $ = 732.221 zł | Najdrożej ▲ |
| 2026-01-07 - 3.6035 x 203 $ = 731.5105 zł | |
| 2026-01-05 - 3.6045 x 203 $ = 731.7135 zł | |
| 2026-01-02 - 3.5963 x 203 $ = 730.0489 zł | |
| 2025-12-31 - 3.6016 x 203 $ = 731.1248 zł | |
| 2025-12-30 - 3.5936 x 203 $ = 729.5008 zł | |
| 2025-12-29 - 3.5898 x 203 $ = 728.7294 zł | |
| 2025-12-23 - 3.5848 x 203 $ = 727.7144 zł | Najtaniej ▼ |
| 2025-12-22 - 3.5904 x 203 $ = 728.8512 zł | |
| 2025-12-19 - 3.5941 x 203 $ = 729.6023 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2026-01-08 - 3.6070 x 203 $ = 732.221 zł | |
| 2026-01-07 - 3.6035 x 203 $ = 731.5105 zł | |
| 2026-01-05 - 3.6045 x 203 $ = 731.7135 zł | |
| 2026-01-02 - 3.5963 x 203 $ = 730.0489 zł | |
| 2025-12-31 - 3.6016 x 203 $ = 731.1248 zł | |
| 2025-12-30 - 3.5936 x 203 $ = 729.5008 zł | |
| 2025-12-29 - 3.5898 x 203 $ = 728.7294 zł | |
| 2025-12-23 - 3.5848 x 203 $ = 727.7144 zł | Najtaniej ▼ |
| 2025-12-22 - 3.5904 x 203 $ = 728.8512 zł | |
| 2025-12-19 - 3.5941 x 203 $ = 729.6023 zł | |
| 2025-12-18 - 3.5893 x 203 $ = 728.6279 zł | |
| 2025-12-17 - 3.5976 x 203 $ = 730.3128 zł | |
| 2025-12-16 - 3.5930 x 203 $ = 729.379 zł | |
| 2025-12-15 - 3.5928 x 203 $ = 729.3384 zł | |
| 2025-12-12 - 3.6027 x 203 $ = 731.3481 zł | |
| 2025-12-11 - 3.6132 x 203 $ = 733.4796 zł | |
| 2025-12-10 - 3.6329 x 203 $ = 737.4787 zł | |
| 2025-12-09 - 3.6336 x 203 $ = 737.6208 zł | |
| 2025-12-08 - 3.6300 x 203 $ = 736.89 zł | |
| 2025-12-05 - 3.6313 x 203 $ = 737.1539 zł | |
| 2025-12-04 - 3.6221 x 203 $ = 735.2863 zł | |
| 2025-12-03 - 3.6333 x 203 $ = 737.5599 zł | |
| 2025-12-02 - 3.6512 x 203 $ = 741.1936 zł | |
| 2025-12-01 - 3.6383 x 203 $ = 738.5749 zł | |
| 2025-11-28 - 3.6624 x 203 $ = 743.4672 zł | |
| 2025-11-27 - 3.6510 x 203 $ = 741.153 zł | |
| 2025-11-26 - 3.6578 x 203 $ = 742.5334 zł | |
| 2025-11-25 - 3.6675 x 203 $ = 744.5025 zł | |
| 2025-11-24 - 3.6726 x 203 $ = 745.5378 zł | |
| 2025-11-21 - 3.6868 x 203 $ = 748.4204 zł | |
| 2025-11-20 - 3.6684 x 203 $ = 744.6852 zł | |
| 2025-11-19 - 3.6656 x 203 $ = 744.1168 zł | |
| 2025-11-18 - 3.6525 x 203 $ = 741.4575 zł | |
| 2025-11-17 - 3.6400 x 203 $ = 738.92 zł | |
| 2025-11-14 - 3.6376 x 203 $ = 738.4328 zł | |
| 2025-11-13 - 3.6417 x 203 $ = 739.2651 zł | |
| 2025-11-12 - 3.6570 x 203 $ = 742.371 zł | |
| 2025-11-10 - 3.6610 x 203 $ = 743.183 zł | |
| 2025-11-07 - 3.6818 x 203 $ = 747.4054 zł | |
| 2025-11-06 - 3.6971 x 203 $ = 750.5113 zł | |
| 2025-11-05 - 3.7091 x 203 $ = 752.9473 zł | Najdrożej ▲ |
| 2025-11-04 - 3.7019 x 203 $ = 751.4857 zł | |
| 2025-11-03 - 3.6933 x 203 $ = 749.7399 zł | |
| 2025-10-31 - 3.6751 x 203 $ = 746.0453 zł | |
| 2025-10-30 - 3.6520 x 203 $ = 741.356 zł | |
| 2025-10-29 - 3.6399 x 203 $ = 738.8997 zł | |
| 2025-10-28 - 3.6327 x 203 $ = 737.4381 zł | |
| 2025-10-27 - 3.6395 x 203 $ = 738.8185 zł | |
| 2025-10-24 - 3.6481 x 203 $ = 740.5643 zł | |
| 2025-10-23 - 3.6519 x 203 $ = 741.3357 zł | |
| 2025-10-22 - 3.6591 x 203 $ = 742.7973 zł | |
| 2025-10-21 - 3.6479 x 203 $ = 740.5237 zł | |
| 2025-10-20 - 3.6349 x 203 $ = 737.8847 zł | |
| 2025-10-17 - 3.6388 x 203 $ = 738.6764 zł | |
| 2025-10-16 - 3.6467 x 203 $ = 740.2801 zł | |
| 2025-10-15 - 3.6585 x 203 $ = 742.6755 zł | |
| 2025-10-14 - 3.6897 x 203 $ = 749.0091 zł | |
| 2025-10-13 - 3.6763 x 203 $ = 746.2889 zł | |
| 2025-10-10 - 3.6778 x 203 $ = 746.5934 zł | |
| 2025-10-09 - 3.6659 x 203 $ = 744.1777 zł |
data kursu