Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
201 EUR to 860.6217 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 201 € = 860.6217 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 201 € = 857.8278 zł | |
| 2024-05-29 - 4.2529 x 201 € = 854.8329 zł | |
| 2024-05-28 - 4.2592 x 201 € = 856.0992 zł | |
| 2024-05-27 - 4.2528 x 201 € = 854.8128 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 201 € = 856.7424 zł | |
| 2024-05-23 - 4.2699 x 201 € = 858.2499 zł | |
| 2024-05-22 - 4.2575 x 201 € = 855.7575 zł | |
| 2024-05-22 - 4.2575 x 201 € = 855.7575 zł | |
| 2024-05-21 - 4.2572 x 201 € = 855.6972 zł | |
| 2024-05-20 - 4.2575 x 201 € = 855.7575 zł | |
| 2024-05-20 - 4.2575 x 201 € = 855.7575 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 201 € = 860.6217 zł | |
| 2024-05-31 - 4.2678 x 201 € = 857.8278 zł | |
| 2024-05-29 - 4.2529 x 201 € = 854.8329 zł | |
| 2024-05-28 - 4.2592 x 201 € = 856.0992 zł | |
| 2024-05-27 - 4.2528 x 201 € = 854.8128 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 201 € = 856.7424 zł | |
| 2024-05-23 - 4.2699 x 201 € = 858.2499 zł | |
| 2024-05-22 - 4.2575 x 201 € = 855.7575 zł | |
| 2024-05-22 - 4.2575 x 201 € = 855.7575 zł | |
| 2024-05-21 - 4.2572 x 201 € = 855.6972 zł | |
| 2024-05-20 - 4.2575 x 201 € = 855.7575 zł | |
| 2024-05-20 - 4.2575 x 201 € = 855.7575 zł | |
| 2024-05-17 - 4.2685 x 201 € = 857.9685 zł | |
| 2024-05-16 - 4.2617 x 201 € = 856.6017 zł | |
| 2024-05-15 - 4.2635 x 201 € = 856.9635 zł | |
| 2024-05-14 - 4.2812 x 201 € = 860.5212 zł | |
| 2024-05-13 - 4.2977 x 201 € = 863.8377 zł | |
| 2024-05-10 - 4.2979 x 201 € = 863.8779 zł | |
| 2024-05-09 - 4.2993 x 201 € = 864.1593 zł | |
| 2024-05-08 - 4.3195 x 201 € = 868.2195 zł | |
| 2024-05-07 - 4.3116 x 201 € = 866.6316 zł | |
| 2024-05-06 - 4.3294 x 201 € = 870.2094 zł | |
| 2024-05-02 - 4.3323 x 201 € = 870.7923 zł | |
| 2024-04-30 - 4.3213 x 201 € = 868.5813 zł | |
| 2024-04-29 - 4.3190 x 201 € = 868.119 zł | |
| 2024-04-26 - 4.3225 x 201 € = 868.8225 zł | |
| 2024-04-25 - 4.3198 x 201 € = 868.2798 zł | |
| 2024-04-24 - 4.3177 x 201 € = 867.8577 zł | |
| 2024-04-23 - 4.3335 x 201 € = 871.0335 zł | |
| 2024-04-22 - 4.3203 x 201 € = 868.3803 zł | |
| 2024-04-19 - 4.3316 x 201 € = 870.6516 zł | |
| 2024-04-18 - 4.3309 x 201 € = 870.5109 zł | |
| 2024-04-17 - 4.3353 x 201 € = 871.3953 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 201 € = 868.2597 zł | |
| 2024-04-15 - 4.2851 x 201 € = 861.3051 zł | |
| 2024-04-12 - 4.2666 x 201 € = 857.5866 zł | |
| 2024-04-11 - 4.2649 x 201 € = 857.2449 zł | |
| 2024-04-10 - 4.2641 x 201 € = 857.0841 zł | |
| 2024-04-09 - 4.2588 x 201 € = 856.0188 zł | |
| 2024-04-08 - 4.2805 x 201 € = 860.3805 zł | |
| 2024-04-05 - 4.2883 x 201 € = 861.9483 zł | |
| 2024-04-04 - 4.2921 x 201 € = 862.7121 zł | |
| 2024-04-03 - 4.2923 x 201 € = 862.7523 zł | |
| 2024-04-02 - 4.2934 x 201 € = 862.9734 zł | |
| 2024-03-29 - 4.3009 x 201 € = 864.4809 zł | |
| 2024-03-28 - 4.3191 x 201 € = 868.1391 zł | |
| 2024-03-27 - 4.3153 x 201 € = 867.3753 zł | |
| 2024-03-26 - 4.3093 x 201 € = 866.1693 zł | |
| 2024-03-25 - 4.3091 x 201 € = 866.1291 zł | |
| 2024-03-22 - 4.3186 x 201 € = 868.0386 zł | |
| 2024-03-21 - 4.3031 x 201 € = 864.9231 zł | |
| 2024-03-20 - 4.3242 x 201 € = 869.1642 zł | |
| 2024-03-19 - 4.3201 x 201 € = 868.3401 zł | |
| 2024-03-18 - 4.3086 x 201 € = 866.0286 zł | |
| 2024-03-15 - 4.2929 x 201 € = 862.8729 zł | |
| 2024-03-14 - 4.2870 x 201 € = 861.687 zł | |
| 2024-03-13 - 4.2896 x 201 € = 862.2096 zł | |
| 2024-03-12 - 4.2804 x 201 € = 860.3604 zł | |
| 2024-03-11 - 4.2933 x 201 € = 862.9533 zł | |
| 2024-03-08 - 4.3079 x 201 € = 865.8879 zł | |
| 2024-03-07 - 4.3045 x 201 € = 865.2045 zł | |
| 2024-03-06 - 4.3106 x 201 € = 866.4306 zł |
data kursu