Stan na 2024-01-10
Aktualizacja z 2024-01-10 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-01-09
Kurs: 4.3351
Zmiana: ▼0.45%
Aktualizacja z 2024-01-10 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-01-09
Kurs: 4.3351
Zmiana: ▼0.45%
1970 EUR to 8540.147 zł
Historia kursu - ostatnie 10 kursów
Historia kursów (ostatnie 10) | |
---|---|
2024-01-09 - 4.3351 x 1970 € = 8540.147 zł | |
2024-01-08 - 4.3548 x 1970 € = 8578.956 zł | |
2024-01-05 - 4.3484 x 1970 € = 8566.348 zł | |
2024-01-04 - 4.3525 x 1970 € = 8574.425 zł | |
2024-01-03 - 4.3646 x 1970 € = 8598.262 zł | Najdrożej ▲ |
2024-01-02 - 4.3434 x 1970 € = 8556.498 zł | |
2023-12-29 - 4.3480 x 1970 € = 8565.56 zł | |
2023-12-28 - 4.3392 x 1970 € = 8548.224 zł | |
2023-12-27 - 4.3311 x 1970 € = 8532.267 zł | |
2023-12-22 - 4.3288 x 1970 € = 8527.736 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
Historia kursów (ostatnie 60) | |
---|---|
2024-01-09 - 4.3351 x 1970 € = 8540.147 zł | |
2024-01-08 - 4.3548 x 1970 € = 8578.956 zł | |
2024-01-05 - 4.3484 x 1970 € = 8566.348 zł | |
2024-01-04 - 4.3525 x 1970 € = 8574.425 zł | |
2024-01-03 - 4.3646 x 1970 € = 8598.262 zł | |
2024-01-02 - 4.3434 x 1970 € = 8556.498 zł | |
2023-12-29 - 4.3480 x 1970 € = 8565.56 zł | |
2023-12-28 - 4.3392 x 1970 € = 8548.224 zł | |
2023-12-27 - 4.3311 x 1970 € = 8532.267 zł | |
2023-12-22 - 4.3288 x 1970 € = 8527.736 zł | |
2023-12-21 - 4.3387 x 1970 € = 8547.239 zł | |
2023-12-20 - 4.3341 x 1970 € = 8538.177 zł | |
2023-12-19 - 4.3321 x 1970 € = 8534.237 zł | |
2023-12-18 - 4.3269 x 1970 € = 8523.993 zł | |
2023-12-15 - 4.3103 x 1970 € = 8491.291 zł | |
2023-12-14 - 4.3053 x 1970 € = 8481.441 zł | Najtaniej ▼ |
2023-12-13 - 4.3309 x 1970 € = 8531.873 zł | |
2023-12-12 - 4.3396 x 1970 € = 8549.012 zł | |
2023-12-11 - 4.3366 x 1970 € = 8543.102 zł | |
2023-12-08 - 4.3303 x 1970 € = 8530.691 zł | |
2023-12-07 - 4.3334 x 1970 € = 8536.798 zł | |
2023-12-06 - 4.3382 x 1970 € = 8546.254 zł | |
2023-12-05 - 4.3233 x 1970 € = 8516.901 zł | |
2023-12-04 - 4.3337 x 1970 € = 8537.389 zł | |
2023-12-01 - 4.3494 x 1970 € = 8568.318 zł | |
2023-11-30 - 4.3492 x 1970 € = 8567.924 zł | |
2023-11-29 - 4.3327 x 1970 € = 8535.419 zł | |
2023-11-28 - 4.3542 x 1970 € = 8577.774 zł | |
2023-11-27 - 4.3543 x 1970 € = 8577.971 zł | |
2023-11-24 - 4.3722 x 1970 € = 8613.234 zł | |
2023-11-23 - 4.3658 x 1970 € = 8600.626 zł | |
2023-11-22 - 4.3804 x 1970 € = 8629.388 zł | |
2023-11-21 - 4.3647 x 1970 € = 8598.459 zł | |
2023-11-20 - 4.3680 x 1970 € = 8604.96 zł | |
2023-11-17 - 4.3767 x 1970 € = 8622.099 zł | |
2023-11-16 - 4.3854 x 1970 € = 8639.238 zł | |
2023-11-15 - 4.3900 x 1970 € = 8648.3 zł | |
2023-11-14 - 4.4163 x 1970 € = 8700.111 zł | |
2023-11-13 - 4.4336 x 1970 € = 8734.192 zł | |
2023-11-10 - 4.4227 x 1970 € = 8712.719 zł | |
2023-11-09 - 4.4413 x 1970 € = 8749.361 zł | |
2023-11-08 - 4.4584 x 1970 € = 8783.048 zł | |
2023-11-07 - 4.4513 x 1970 € = 8769.061 zł | |
2023-11-06 - 4.4615 x 1970 € = 8789.155 zł | |
2023-11-03 - 4.4569 x 1970 € = 8780.093 zł | |
2023-11-02 - 4.4582 x 1970 € = 8782.654 zł | |
2023-10-31 - 4.4475 x 1970 € = 8761.575 zł | |
2023-10-30 - 4.4491 x 1970 € = 8764.727 zł | |
2023-10-27 - 4.4642 x 1970 € = 8794.474 zł | |
2023-10-26 - 4.4708 x 1970 € = 8807.476 zł | |
2023-10-25 - 4.4758 x 1970 € = 8817.326 zł | |
2023-10-24 - 4.4604 x 1970 € = 8786.988 zł | |
2023-10-23 - 4.4552 x 1970 € = 8776.744 zł | |
2023-10-20 - 4.4675 x 1970 € = 8800.975 zł | |
2023-10-19 - 4.4529 x 1970 € = 8772.213 zł | |
2023-10-18 - 4.4488 x 1970 € = 8764.136 zł | |
2023-10-17 - 4.4389 x 1970 € = 8744.633 zł | |
2023-10-16 - 4.4804 x 1970 € = 8826.388 zł | |
2023-10-13 - 4.5417 x 1970 € = 8947.149 zł | Najdrożej ▲ |
2023-10-12 - 4.5329 x 1970 € = 8929.813 zł |
data kursu