Stan na 2024-04-28
Aktualizacja z 2024-04-28 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-26
Kurs: 4.3225
Zmiana: ▲0.062%
Aktualizacja z 2024-04-28 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-26
Kurs: 4.3225
Zmiana: ▲0.062%
1970 EUR to 8515.325 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-26 - 4.3225 x 1970 € = 8515.325 zł | |
| 2024-04-25 - 4.3198 x 1970 € = 8510.006 zł | |
| 2024-04-24 - 4.3177 x 1970 € = 8505.869 zł | |
| 2024-04-23 - 4.3335 x 1970 € = 8536.995 zł | |
| 2024-04-22 - 4.3203 x 1970 € = 8510.991 zł | |
| 2024-04-19 - 4.3316 x 1970 € = 8533.252 zł | |
| 2024-04-18 - 4.3309 x 1970 € = 8531.873 zł | |
| 2024-04-17 - 4.3353 x 1970 € = 8540.541 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 1970 € = 8509.809 zł | |
| 2024-04-15 - 4.2851 x 1970 € = 8441.647 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-26 - 4.3225 x 1970 € = 8515.325 zł | |
| 2024-04-25 - 4.3198 x 1970 € = 8510.006 zł | |
| 2024-04-24 - 4.3177 x 1970 € = 8505.869 zł | |
| 2024-04-23 - 4.3335 x 1970 € = 8536.995 zł | |
| 2024-04-22 - 4.3203 x 1970 € = 8510.991 zł | |
| 2024-04-19 - 4.3316 x 1970 € = 8533.252 zł | |
| 2024-04-18 - 4.3309 x 1970 € = 8531.873 zł | |
| 2024-04-17 - 4.3353 x 1970 € = 8540.541 zł | |
| 2024-04-16 - 4.3197 x 1970 € = 8509.809 zł | |
| 2024-04-15 - 4.2851 x 1970 € = 8441.647 zł | |
| 2024-04-12 - 4.2666 x 1970 € = 8405.202 zł | |
| 2024-04-11 - 4.2649 x 1970 € = 8401.853 zł | |
| 2024-04-10 - 4.2641 x 1970 € = 8400.277 zł | |
| 2024-04-09 - 4.2588 x 1970 € = 8389.836 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 1970 € = 8432.585 zł | |
| 2024-04-05 - 4.2883 x 1970 € = 8447.951 zł | |
| 2024-04-04 - 4.2921 x 1970 € = 8455.437 zł | |
| 2024-04-03 - 4.2923 x 1970 € = 8455.831 zł | |
| 2024-04-02 - 4.2934 x 1970 € = 8457.998 zł | |
| 2024-03-29 - 4.3009 x 1970 € = 8472.773 zł | |
| 2024-03-28 - 4.3191 x 1970 € = 8508.627 zł | |
| 2024-03-27 - 4.3153 x 1970 € = 8501.141 zł | |
| 2024-03-26 - 4.3093 x 1970 € = 8489.321 zł | |
| 2024-03-25 - 4.3091 x 1970 € = 8488.927 zł | |
| 2024-03-22 - 4.3186 x 1970 € = 8507.642 zł | |
| 2024-03-22 - 4.3186 x 1970 € = 8507.642 zł | |
| 2024-03-21 - 4.3031 x 1970 € = 8477.107 zł | |
| 2024-03-20 - 4.3242 x 1970 € = 8518.674 zł | |
| 2024-03-19 - 4.3201 x 1970 € = 8510.597 zł | |
| 2024-03-19 - 4.3201 x 1970 € = 8510.597 zł | |
| 2024-03-18 - 4.3086 x 1970 € = 8487.942 zł | |
| 2024-03-15 - 4.2929 x 1970 € = 8457.013 zł | |
| 2024-03-14 - 4.2870 x 1970 € = 8445.39 zł | |
| 2024-03-13 - 4.2896 x 1970 € = 8450.512 zł | |
| 2024-03-12 - 4.2804 x 1970 € = 8432.388 zł | |
| 2024-03-11 - 4.2933 x 1970 € = 8457.801 zł | |
| 2024-03-08 - 4.3079 x 1970 € = 8486.563 zł | |
| 2024-03-07 - 4.3045 x 1970 € = 8479.865 zł | |
| 2024-03-06 - 4.3106 x 1970 € = 8491.882 zł | |
| 2024-03-05 - 4.3228 x 1970 € = 8515.916 zł | |
| 2024-03-04 - 4.3201 x 1970 € = 8510.597 zł | |
| 2024-03-04 - 4.3201 x 1970 € = 8510.597 zł | |
| 2024-03-01 - 4.3176 x 1970 € = 8505.672 zł | |
| 2024-02-29 - 4.3190 x 1970 € = 8508.43 zł | |
| 2024-02-28 - 4.3116 x 1970 € = 8493.852 zł | |
| 2024-02-27 - 4.3067 x 1970 € = 8484.199 zł | |
| 2024-02-26 - 4.3117 x 1970 € = 8494.049 zł | |
| 2024-02-23 - 4.3326 x 1970 € = 8535.222 zł | |
| 2024-02-22 - 4.3199 x 1970 € = 8510.203 zł | |
| 2024-02-21 - 4.3163 x 1970 € = 8503.111 zł | |
| 2024-02-20 - 4.3186 x 1970 € = 8507.642 zł | |
| 2024-02-20 - 4.3186 x 1970 € = 8507.642 zł | |
| 2024-02-19 - 4.3390 x 1970 € = 8547.83 zł | |
| 2024-02-16 - 4.3414 x 1970 € = 8552.558 zł | |
| 2024-02-15 - 4.3463 x 1970 € = 8562.211 zł | |
| 2024-02-14 - 4.3435 x 1970 € = 8556.695 zł | |
| 2024-02-14 - 4.3435 x 1970 € = 8556.695 zł | |
| 2024-02-13 - 4.3214 x 1970 € = 8513.158 zł | |
| 2024-02-12 - 4.3280 x 1970 € = 8526.16 zł | |
| 2024-02-09 - 4.3167 x 1970 € = 8503.899 zł | |
| 2024-02-08 - 4.3449 x 1970 € = 8559.453 zł | |
| 2024-02-07 - 4.3466 x 1970 € = 8562.802 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 1970 € = 8556.695 zł | |
| 2024-02-06 - 4.3435 x 1970 € = 8556.695 zł | |
| 2024-02-05 - 4.3278 x 1970 € = 8525.766 zł | |
| 2024-02-02 - 4.3173 x 1970 € = 8505.081 zł |
data kursu