Stan na 2025-04-27
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 4.2688
Zmiana: ▼0.24%
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 4.2688
Zmiana: ▼0.24%
1960 EUR to 8366.848 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2025-04-25 - 4.2688 x 1960 € = 8366.848 zł | Najtaniej ▼ |
| 2025-04-24 - 4.2789 x 1960 € = 8386.644 zł | |
| 2025-04-23 - 4.2893 x 1960 € = 8407.028 zł | |
| 2025-04-22 - 4.2801 x 1960 € = 8388.996 zł | |
| 2025-04-18 - 4.2823 x 1960 € = 8393.308 zł | |
| 2025-04-17 - 4.2879 x 1960 € = 8404.284 zł | |
| 2025-04-16 - 4.3033 x 1960 € = 8434.468 zł | Najdrożej ▲ |
| 2025-04-15 - 4.2767 x 1960 € = 8382.332 zł | |
| 2025-04-14 - 4.2776 x 1960 € = 8384.096 zł | |
| 2025-04-11 - 4.2972 x 1960 € = 8422.512 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2025-04-25 - 4.2688 x 1960 € = 8366.848 zł | |
| 2025-04-24 - 4.2789 x 1960 € = 8386.644 zł | |
| 2025-04-23 - 4.2893 x 1960 € = 8407.028 zł | |
| 2025-04-22 - 4.2801 x 1960 € = 8388.996 zł | |
| 2025-04-18 - 4.2823 x 1960 € = 8393.308 zł | |
| 2025-04-17 - 4.2879 x 1960 € = 8404.284 zł | |
| 2025-04-16 - 4.3033 x 1960 € = 8434.468 zł | Najdrożej ▲ |
| 2025-04-15 - 4.2767 x 1960 € = 8382.332 zł | |
| 2025-04-14 - 4.2776 x 1960 € = 8384.096 zł | |
| 2025-04-11 - 4.2972 x 1960 € = 8422.512 zł | |
| 2025-04-10 - 4.2644 x 1960 € = 8358.224 zł | |
| 2025-04-09 - 4.2818 x 1960 € = 8392.328 zł | |
| 2025-04-08 - 4.2946 x 1960 € = 8417.416 zł | |
| 2025-04-07 - 4.2975 x 1960 € = 8423.1 zł | |
| 2025-04-04 - 4.2403 x 1960 € = 8310.988 zł | |
| 2025-04-03 - 4.1791 x 1960 € = 8191.036 zł | |
| 2025-04-02 - 4.1794 x 1960 € = 8191.624 zł | |
| 2025-04-01 - 4.1818 x 1960 € = 8196.328 zł | |
| 2025-03-31 - 4.1839 x 1960 € = 8200.444 zł | |
| 2025-03-28 - 4.1819 x 1960 € = 8196.524 zł | |
| 2025-03-27 - 4.1913 x 1960 € = 8214.948 zł | |
| 2025-03-26 - 4.1686 x 1960 € = 8170.456 zł | |
| 2025-03-25 - 4.1664 x 1960 € = 8166.144 zł | |
| 2025-03-24 - 4.1832 x 1960 € = 8199.072 zł | |
| 2025-03-21 - 4.1979 x 1960 € = 8227.884 zł | |
| 2025-03-20 - 4.1972 x 1960 € = 8226.512 zł | |
| 2025-03-19 - 4.1945 x 1960 € = 8221.22 zł | |
| 2025-03-18 - 4.1776 x 1960 € = 8188.096 zł | |
| 2025-03-17 - 4.1777 x 1960 € = 8188.292 zł | |
| 2025-03-14 - 4.1790 x 1960 € = 8190.84 zł | |
| 2025-03-13 - 4.1960 x 1960 € = 8224.16 zł | |
| 2025-03-12 - 4.2017 x 1960 € = 8235.332 zł | |
| 2025-03-11 - 4.1977 x 1960 € = 8227.492 zł | |
| 2025-03-10 - 4.1857 x 1960 € = 8203.972 zł | |
| 2025-03-07 - 4.1760 x 1960 € = 8184.96 zł | |
| 2025-03-06 - 4.1766 x 1960 € = 8186.136 zł | |
| 2025-03-05 - 4.1545 x 1960 € = 8142.82 zł | |
| 2025-03-04 - 4.1568 x 1960 € = 8147.328 zł | |
| 2025-03-03 - 4.1827 x 1960 € = 8198.092 zł | |
| 2025-02-28 - 4.1575 x 1960 € = 8148.7 zł | |
| 2025-02-27 - 4.1371 x 1960 € = 8108.716 zł | |
| 2025-02-26 - 4.1394 x 1960 € = 8113.224 zł | |
| 2025-02-25 - 4.1339 x 1960 € = 8102.444 zł | Najtaniej ▼ |
| 2025-02-24 - 4.1609 x 1960 € = 8155.364 zł | |
| 2025-02-21 - 4.1705 x 1960 € = 8174.18 zł | |
| 2025-02-20 - 4.1723 x 1960 € = 8177.708 zł | |
| 2025-02-19 - 4.1582 x 1960 € = 8150.072 zł | |
| 2025-02-18 - 4.1574 x 1960 € = 8148.504 zł | |
| 2025-02-17 - 4.1635 x 1960 € = 8160.46 zł | |
| 2025-02-14 - 4.1632 x 1960 € = 8159.872 zł | |
| 2025-02-13 - 4.1652 x 1960 € = 8163.792 zł | |
| 2025-02-12 - 4.1721 x 1960 € = 8177.316 zł | |
| 2025-02-11 - 4.1783 x 1960 € = 8189.468 zł | |
| 2025-02-10 - 4.1872 x 1960 € = 8206.912 zł | |
| 2025-02-07 - 4.1898 x 1960 € = 8212.008 zł | |
| 2025-02-06 - 4.2073 x 1960 € = 8246.308 zł | |
| 2025-02-05 - 4.2059 x 1960 € = 8243.564 zł | |
| 2025-02-04 - 4.2249 x 1960 € = 8280.804 zł | |
| 2025-02-03 - 4.2305 x 1960 € = 8291.78 zł | |
| 2025-01-31 - 4.2130 x 1960 € = 8257.48 zł |
data kursu