Stan na 2024-05-15
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 3.9701
Zmiana: ▼0.38%
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 3.9701
Zmiana: ▼0.38%
1950 USD to 7741.695 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-14 - 3.9701 x 1950 $ = 7741.695 zł | Najtaniej ▼ |
| 2024-05-13 - 3.9853 x 1950 $ = 7771.335 zł | |
| 2024-05-10 - 3.9866 x 1950 $ = 7773.87 zł | |
| 2024-05-10 - 3.9866 x 1950 $ = 7773.87 zł | |
| 2024-05-09 - 4.0076 x 1950 $ = 7814.82 zł | |
| 2024-05-08 - 4.0202 x 1950 $ = 7839.39 zł | |
| 2024-05-08 - 4.0202 x 1950 $ = 7839.39 zł | |
| 2024-05-07 - 4.0056 x 1950 $ = 7810.92 zł | |
| 2024-05-06 - 4.0202 x 1950 $ = 7839.39 zł | |
| 2024-05-06 - 4.0202 x 1950 $ = 7839.39 zł | |
| 2024-05-02 - 4.0474 x 1950 $ = 7892.43 zł | Najdrożej ▲ |
| 2024-04-30 - 4.0341 x 1950 $ = 7866.495 zł | |
| 2024-04-29 - 4.0346 x 1950 $ = 7867.47 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-14 - 3.9701 x 1950 $ = 7741.695 zł | |
| 2024-05-13 - 3.9853 x 1950 $ = 7771.335 zł | |
| 2024-05-10 - 3.9866 x 1950 $ = 7773.87 zł | |
| 2024-05-10 - 3.9866 x 1950 $ = 7773.87 zł | |
| 2024-05-09 - 4.0076 x 1950 $ = 7814.82 zł | |
| 2024-05-08 - 4.0202 x 1950 $ = 7839.39 zł | |
| 2024-05-08 - 4.0202 x 1950 $ = 7839.39 zł | |
| 2024-05-07 - 4.0056 x 1950 $ = 7810.92 zł | |
| 2024-05-06 - 4.0202 x 1950 $ = 7839.39 zł | |
| 2024-05-06 - 4.0202 x 1950 $ = 7839.39 zł | |
| 2024-05-02 - 4.0474 x 1950 $ = 7892.43 zł | |
| 2024-04-30 - 4.0341 x 1950 $ = 7866.495 zł | |
| 2024-04-29 - 4.0346 x 1950 $ = 7867.47 zł | |
| 2024-04-26 - 4.0245 x 1950 $ = 7847.775 zł | |
| 2024-04-25 - 4.0276 x 1950 $ = 7853.82 zł | |
| 2024-04-24 - 4.0417 x 1950 $ = 7881.315 zł | |
| 2024-04-23 - 4.0610 x 1950 $ = 7918.95 zł | |
| 2024-04-22 - 4.0540 x 1950 $ = 7905.3 zł | |
| 2024-04-19 - 4.0688 x 1950 $ = 7934.16 zł | |
| 2024-04-18 - 4.0559 x 1950 $ = 7909.005 zł | |
| 2024-04-17 - 4.0741 x 1950 $ = 7944.495 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 1950 $ = 7933.965 zł | |
| 2024-04-15 - 4.0209 x 1950 $ = 7840.755 zł | |
| 2024-04-12 - 3.9983 x 1950 $ = 7796.685 zł | |
| 2024-04-11 - 3.9707 x 1950 $ = 7742.865 zł | |
| 2024-04-10 - 3.9264 x 1950 $ = 7656.48 zł | |
| 2024-04-09 - 3.9223 x 1950 $ = 7648.485 zł | |
| 2024-04-08 - 3.9546 x 1950 $ = 7711.47 zł | |
| 2024-04-05 - 3.9571 x 1950 $ = 7716.345 zł | |
| 2024-04-04 - 3.9515 x 1950 $ = 7705.425 zł | |
| 2024-04-03 - 3.9843 x 1950 $ = 7769.385 zł | |
| 2024-04-02 - 4.0009 x 1950 $ = 7801.755 zł | |
| 2024-03-29 - 3.9886 x 1950 $ = 7777.77 zł | |
| 2024-03-28 - 4.0081 x 1950 $ = 7815.795 zł | |
| 2024-03-27 - 3.9857 x 1950 $ = 7772.115 zł | |
| 2024-03-26 - 3.9704 x 1950 $ = 7742.28 zł | |
| 2024-03-25 - 3.9833 x 1950 $ = 7767.435 zł | |
| 2024-03-22 - 3.9928 x 1950 $ = 7785.96 zł | |
| 2024-03-21 - 3.9431 x 1950 $ = 7689.045 zł | |
| 2024-03-20 - 3.9895 x 1950 $ = 7779.525 zł | |
| 2024-03-19 - 3.9866 x 1950 $ = 7773.87 zł | |
| 2024-03-19 - 3.9866 x 1950 $ = 7773.87 zł | |
| 2024-03-18 - 3.9528 x 1950 $ = 7707.96 zł | |
| 2024-03-15 - 3.9392 x 1950 $ = 7681.44 zł | |
| 2024-03-15 - 3.9392 x 1950 $ = 7681.44 zł | |
| 2024-03-14 - 3.9183 x 1950 $ = 7640.685 zł | |
| 2024-03-13 - 3.9269 x 1950 $ = 7657.455 zł | |
| 2024-03-12 - 3.9162 x 1950 $ = 7636.59 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 1950 $ = 7656.09 zł | |
| 2024-03-08 - 3.9392 x 1950 $ = 7681.44 zł | |
| 2024-03-08 - 3.9392 x 1950 $ = 7681.44 zł | |
| 2024-03-07 - 3.9485 x 1950 $ = 7699.575 zł | |
| 2024-03-06 - 3.9630 x 1950 $ = 7727.85 zł | |
| 2024-03-05 - 3.9838 x 1950 $ = 7768.41 zł | |
| 2024-03-04 - 3.9820 x 1950 $ = 7764.9 zł | |
| 2024-03-01 - 3.9922 x 1950 $ = 7784.79 zł | |
| 2024-03-01 - 3.9922 x 1950 $ = 7784.79 zł | |
| 2024-02-29 - 3.9803 x 1950 $ = 7761.585 zł | |
| 2024-02-28 - 3.9922 x 1950 $ = 7784.79 zł | |
| 2024-02-28 - 3.9922 x 1950 $ = 7784.79 zł | |
| 2024-02-27 - 3.9682 x 1950 $ = 7737.99 zł | |
| 2024-02-26 - 3.9776 x 1950 $ = 7756.32 zł | |
| 2024-02-23 - 4.0050 x 1950 $ = 7809.75 zł | |
| 2024-02-22 - 3.9804 x 1950 $ = 7761.78 zł | |
| 2024-02-21 - 3.9966 x 1950 $ = 7793.37 zł | |
| 2024-02-20 - 3.9994 x 1950 $ = 7798.83 zł | |
| 2024-02-19 - 4.0269 x 1950 $ = 7852.455 zł | |
| 2024-02-16 - 4.0325 x 1950 $ = 7863.375 zł |
data kursu