Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
190 EUR to 811.015 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 190 € = 811.015 zł | |
| 2024-05-16 - 4.2617 x 190 € = 809.723 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 190 € = 810.065 zł | |
| 2024-05-14 - 4.2812 x 190 € = 813.428 zł | |
| 2024-05-13 - 4.2977 x 190 € = 816.563 zł | |
| 2024-05-10 - 4.2979 x 190 € = 816.601 zł | |
| 2024-05-09 - 4.2993 x 190 € = 816.867 zł | |
| 2024-05-08 - 4.3195 x 190 € = 820.705 zł | |
| 2024-05-07 - 4.3116 x 190 € = 819.204 zł | |
| 2024-05-07 - 4.3116 x 190 € = 819.204 zł | |
| 2024-05-06 - 4.3294 x 190 € = 822.586 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 190 € = 811.015 zł | |
| 2024-05-16 - 4.2617 x 190 € = 809.723 zł | |
| 2024-05-15 - 4.2635 x 190 € = 810.065 zł | |
| 2024-05-14 - 4.2812 x 190 € = 813.428 zł | |
| 2024-05-13 - 4.2977 x 190 € = 816.563 zł | |
| 2024-05-10 - 4.2979 x 190 € = 816.601 zł | |
| 2024-05-09 - 4.2993 x 190 € = 816.867 zł | |
| 2024-05-08 - 4.3195 x 190 € = 820.705 zł | |
| 2024-05-07 - 4.3116 x 190 € = 819.204 zł | |
| 2024-05-07 - 4.3116 x 190 € = 819.204 zł | |
| 2024-05-06 - 4.3294 x 190 € = 822.586 zł | |
| 2024-05-02 - 4.3323 x 190 € = 823.137 zł | |
| 2024-04-30 - 4.3213 x 190 € = 821.047 zł | |
| 2024-04-29 - 4.3190 x 190 € = 820.61 zł | |
| 2024-04-29 - 4.3190 x 190 € = 820.61 zł | |
| 2024-04-26 - 4.3225 x 190 € = 821.275 zł | |
| 2024-04-25 - 4.3198 x 190 € = 820.762 zł | |
| 2024-04-24 - 4.3177 x 190 € = 820.363 zł | |
| 2024-04-23 - 4.3335 x 190 € = 823.365 zł | |
| 2024-04-22 - 4.3203 x 190 € = 820.857 zł | |
| 2024-04-19 - 4.3316 x 190 € = 823.004 zł | |
| 2024-04-18 - 4.3309 x 190 € = 822.871 zł | |
| 2024-04-17 - 4.3353 x 190 € = 823.707 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 190 € = 820.743 zł | |
| 2024-04-15 - 4.2851 x 190 € = 814.169 zł | |
| 2024-04-12 - 4.2666 x 190 € = 810.654 zł | |
| 2024-04-11 - 4.2649 x 190 € = 810.331 zł | |
| 2024-04-10 - 4.2641 x 190 € = 810.179 zł | |
| 2024-04-09 - 4.2588 x 190 € = 809.172 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 190 € = 813.295 zł | |
| 2024-04-05 - 4.2883 x 190 € = 814.777 zł | |
| 2024-04-04 - 4.2921 x 190 € = 815.499 zł | |
| 2024-04-03 - 4.2923 x 190 € = 815.537 zł | |
| 2024-04-02 - 4.2934 x 190 € = 815.746 zł | |
| 2024-03-29 - 4.3009 x 190 € = 817.171 zł | |
| 2024-03-28 - 4.3191 x 190 € = 820.629 zł | |
| 2024-03-27 - 4.3153 x 190 € = 819.907 zł | |
| 2024-03-26 - 4.3093 x 190 € = 818.767 zł | |
| 2024-03-25 - 4.3091 x 190 € = 818.729 zł | |
| 2024-03-22 - 4.3186 x 190 € = 820.534 zł | |
| 2024-03-21 - 4.3031 x 190 € = 817.589 zł | |
| 2024-03-20 - 4.3242 x 190 € = 821.598 zł | |
| 2024-03-19 - 4.3201 x 190 € = 820.819 zł | |
| 2024-03-19 - 4.3201 x 190 € = 820.819 zł | |
| 2024-03-18 - 4.3086 x 190 € = 818.634 zł | |
| 2024-03-15 - 4.2929 x 190 € = 815.651 zł | |
| 2024-03-14 - 4.2870 x 190 € = 814.53 zł | |
| 2024-03-13 - 4.2896 x 190 € = 815.024 zł | |
| 2024-03-12 - 4.2804 x 190 € = 813.276 zł | |
| 2024-03-11 - 4.2933 x 190 € = 815.727 zł | |
| 2024-03-08 - 4.3079 x 190 € = 818.501 zł | |
| 2024-03-07 - 4.3045 x 190 € = 817.855 zł | |
| 2024-03-06 - 4.3106 x 190 € = 819.014 zł | |
| 2024-03-05 - 4.3228 x 190 € = 821.332 zł | |
| 2024-03-04 - 4.3201 x 190 € = 820.819 zł | |
| 2024-03-04 - 4.3201 x 190 € = 820.819 zł | |
| 2024-03-01 - 4.3176 x 190 € = 820.344 zł | |
| 2024-02-29 - 4.3190 x 190 € = 820.61 zł | |
| 2024-02-29 - 4.3190 x 190 € = 820.61 zł | |
| 2024-02-28 - 4.3116 x 190 € = 819.204 zł | |
| 2024-02-28 - 4.3116 x 190 € = 819.204 zł | |
| 2024-02-27 - 4.3067 x 190 € = 818.273 zł | |
| 2024-02-26 - 4.3117 x 190 € = 819.223 zł | |
| 2024-02-23 - 4.3326 x 190 € = 823.194 zł | |
| 2024-02-22 - 4.3199 x 190 € = 820.781 zł | |
| 2024-02-21 - 4.3163 x 190 € = 820.097 zł |
data kursu