Stan na 2024-05-15
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
1880 EUR to 8048.656 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-14 - 4.2812 x 1880 € = 8048.656 zł | Najtaniej ▼ |
| 2024-05-13 - 4.2977 x 1880 € = 8079.676 zł | |
| 2024-05-10 - 4.2979 x 1880 € = 8080.052 zł | |
| 2024-05-09 - 4.2993 x 1880 € = 8082.684 zł | |
| 2024-05-08 - 4.3195 x 1880 € = 8120.66 zł | |
| 2024-05-07 - 4.3116 x 1880 € = 8105.808 zł | |
| 2024-05-07 - 4.3116 x 1880 € = 8105.808 zł | |
| 2024-05-06 - 4.3294 x 1880 € = 8139.272 zł | |
| 2024-05-02 - 4.3323 x 1880 € = 8144.724 zł | Najdrożej ▲ |
| 2024-04-30 - 4.3213 x 1880 € = 8124.044 zł | |
| 2024-04-29 - 4.3190 x 1880 € = 8119.72 zł | |
| 2024-04-29 - 4.3190 x 1880 € = 8119.72 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-14 - 4.2812 x 1880 € = 8048.656 zł | |
| 2024-05-13 - 4.2977 x 1880 € = 8079.676 zł | |
| 2024-05-10 - 4.2979 x 1880 € = 8080.052 zł | |
| 2024-05-09 - 4.2993 x 1880 € = 8082.684 zł | |
| 2024-05-08 - 4.3195 x 1880 € = 8120.66 zł | |
| 2024-05-07 - 4.3116 x 1880 € = 8105.808 zł | |
| 2024-05-07 - 4.3116 x 1880 € = 8105.808 zł | |
| 2024-05-06 - 4.3294 x 1880 € = 8139.272 zł | |
| 2024-05-02 - 4.3323 x 1880 € = 8144.724 zł | |
| 2024-04-30 - 4.3213 x 1880 € = 8124.044 zł | |
| 2024-04-29 - 4.3190 x 1880 € = 8119.72 zł | |
| 2024-04-29 - 4.3190 x 1880 € = 8119.72 zł | |
| 2024-04-26 - 4.3225 x 1880 € = 8126.3 zł | |
| 2024-04-25 - 4.3198 x 1880 € = 8121.224 zł | |
| 2024-04-24 - 4.3177 x 1880 € = 8117.276 zł | |
| 2024-04-23 - 4.3335 x 1880 € = 8146.98 zł | |
| 2024-04-22 - 4.3203 x 1880 € = 8122.164 zł | |
| 2024-04-19 - 4.3316 x 1880 € = 8143.408 zł | |
| 2024-04-18 - 4.3309 x 1880 € = 8142.092 zł | |
| 2024-04-17 - 4.3353 x 1880 € = 8150.364 zł | |
| 2024-04-16 - 4.3197 x 1880 € = 8121.036 zł | |
| 2024-04-15 - 4.2851 x 1880 € = 8055.988 zł | |
| 2024-04-12 - 4.2666 x 1880 € = 8021.208 zł | |
| 2024-04-11 - 4.2649 x 1880 € = 8018.012 zł | |
| 2024-04-10 - 4.2641 x 1880 € = 8016.508 zł | |
| 2024-04-09 - 4.2588 x 1880 € = 8006.544 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 1880 € = 8047.34 zł | |
| 2024-04-05 - 4.2883 x 1880 € = 8062.004 zł | |
| 2024-04-04 - 4.2921 x 1880 € = 8069.148 zł | |
| 2024-04-03 - 4.2923 x 1880 € = 8069.524 zł | |
| 2024-04-02 - 4.2934 x 1880 € = 8071.592 zł | |
| 2024-03-29 - 4.3009 x 1880 € = 8085.692 zł | |
| 2024-03-28 - 4.3191 x 1880 € = 8119.908 zł | |
| 2024-03-27 - 4.3153 x 1880 € = 8112.764 zł | |
| 2024-03-26 - 4.3093 x 1880 € = 8101.484 zł | |
| 2024-03-25 - 4.3091 x 1880 € = 8101.108 zł | |
| 2024-03-22 - 4.3186 x 1880 € = 8118.968 zł | |
| 2024-03-22 - 4.3186 x 1880 € = 8118.968 zł | |
| 2024-03-21 - 4.3031 x 1880 € = 8089.828 zł | |
| 2024-03-20 - 4.3242 x 1880 € = 8129.496 zł | |
| 2024-03-19 - 4.3201 x 1880 € = 8121.788 zł | |
| 2024-03-19 - 4.3201 x 1880 € = 8121.788 zł | |
| 2024-03-18 - 4.3086 x 1880 € = 8100.168 zł | |
| 2024-03-15 - 4.2929 x 1880 € = 8070.652 zł | |
| 2024-03-14 - 4.2870 x 1880 € = 8059.56 zł | |
| 2024-03-13 - 4.2896 x 1880 € = 8064.448 zł | |
| 2024-03-12 - 4.2804 x 1880 € = 8047.152 zł | |
| 2024-03-11 - 4.2933 x 1880 € = 8071.404 zł | |
| 2024-03-08 - 4.3079 x 1880 € = 8098.852 zł | |
| 2024-03-07 - 4.3045 x 1880 € = 8092.46 zł | |
| 2024-03-06 - 4.3106 x 1880 € = 8103.928 zł | |
| 2024-03-05 - 4.3228 x 1880 € = 8126.864 zł | |
| 2024-03-04 - 4.3201 x 1880 € = 8121.788 zł | |
| 2024-03-04 - 4.3201 x 1880 € = 8121.788 zł | |
| 2024-03-01 - 4.3176 x 1880 € = 8117.088 zł | |
| 2024-02-29 - 4.3190 x 1880 € = 8119.72 zł | |
| 2024-02-29 - 4.3190 x 1880 € = 8119.72 zł | |
| 2024-02-28 - 4.3116 x 1880 € = 8105.808 zł | |
| 2024-02-28 - 4.3116 x 1880 € = 8105.808 zł | |
| 2024-02-27 - 4.3067 x 1880 € = 8096.596 zł | |
| 2024-02-26 - 4.3117 x 1880 € = 8105.996 zł | |
| 2024-02-23 - 4.3326 x 1880 € = 8145.288 zł | |
| 2024-02-22 - 4.3199 x 1880 € = 8121.412 zł | |
| 2024-02-21 - 4.3163 x 1880 € = 8114.644 zł | |
| 2024-02-20 - 4.3186 x 1880 € = 8118.968 zł | |
| 2024-02-20 - 4.3186 x 1880 € = 8118.968 zł | |
| 2024-02-19 - 4.3390 x 1880 € = 8157.32 zł | |
| 2024-02-16 - 4.3414 x 1880 € = 8161.832 zł | Najdrożej ▲ |
data kursu