Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
187 EUR to 800.6779 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 187 € = 800.6779 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 187 € = 798.0786 zł | |
| 2024-05-29 - 4.2529 x 187 € = 795.2923 zł | |
| 2024-05-28 - 4.2592 x 187 € = 796.4704 zł | |
| 2024-05-27 - 4.2528 x 187 € = 795.2736 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 187 € = 797.0688 zł | |
| 2024-05-23 - 4.2699 x 187 € = 798.4713 zł | |
| 2024-05-22 - 4.2575 x 187 € = 796.1525 zł | |
| 2024-05-22 - 4.2575 x 187 € = 796.1525 zł | |
| 2024-05-21 - 4.2572 x 187 € = 796.0964 zł | |
| 2024-05-20 - 4.2575 x 187 € = 796.1525 zł | |
| 2024-05-20 - 4.2575 x 187 € = 796.1525 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 187 € = 800.6779 zł | |
| 2024-05-31 - 4.2678 x 187 € = 798.0786 zł | |
| 2024-05-29 - 4.2529 x 187 € = 795.2923 zł | |
| 2024-05-28 - 4.2592 x 187 € = 796.4704 zł | |
| 2024-05-27 - 4.2528 x 187 € = 795.2736 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 187 € = 797.0688 zł | |
| 2024-05-23 - 4.2699 x 187 € = 798.4713 zł | |
| 2024-05-22 - 4.2575 x 187 € = 796.1525 zł | |
| 2024-05-22 - 4.2575 x 187 € = 796.1525 zł | |
| 2024-05-21 - 4.2572 x 187 € = 796.0964 zł | |
| 2024-05-20 - 4.2575 x 187 € = 796.1525 zł | |
| 2024-05-20 - 4.2575 x 187 € = 796.1525 zł | |
| 2024-05-17 - 4.2685 x 187 € = 798.2095 zł | |
| 2024-05-16 - 4.2617 x 187 € = 796.9379 zł | |
| 2024-05-15 - 4.2635 x 187 € = 797.2745 zł | |
| 2024-05-14 - 4.2812 x 187 € = 800.5844 zł | |
| 2024-05-13 - 4.2977 x 187 € = 803.6699 zł | |
| 2024-05-10 - 4.2979 x 187 € = 803.7073 zł | |
| 2024-05-09 - 4.2993 x 187 € = 803.9691 zł | |
| 2024-05-08 - 4.3195 x 187 € = 807.7465 zł | |
| 2024-05-07 - 4.3116 x 187 € = 806.2692 zł | |
| 2024-05-06 - 4.3294 x 187 € = 809.5978 zł | |
| 2024-05-02 - 4.3323 x 187 € = 810.1401 zł | |
| 2024-04-30 - 4.3213 x 187 € = 808.0831 zł | |
| 2024-04-29 - 4.3190 x 187 € = 807.653 zł | |
| 2024-04-26 - 4.3225 x 187 € = 808.3075 zł | |
| 2024-04-25 - 4.3198 x 187 € = 807.8026 zł | |
| 2024-04-24 - 4.3177 x 187 € = 807.4099 zł | |
| 2024-04-23 - 4.3335 x 187 € = 810.3645 zł | |
| 2024-04-22 - 4.3203 x 187 € = 807.8961 zł | |
| 2024-04-19 - 4.3316 x 187 € = 810.0092 zł | |
| 2024-04-18 - 4.3309 x 187 € = 809.8783 zł | |
| 2024-04-17 - 4.3353 x 187 € = 810.7011 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 187 € = 807.7839 zł | |
| 2024-04-15 - 4.2851 x 187 € = 801.3137 zł | |
| 2024-04-12 - 4.2666 x 187 € = 797.8542 zł | |
| 2024-04-11 - 4.2649 x 187 € = 797.5363 zł | |
| 2024-04-10 - 4.2641 x 187 € = 797.3867 zł | |
| 2024-04-09 - 4.2588 x 187 € = 796.3956 zł | |
| 2024-04-08 - 4.2805 x 187 € = 800.4535 zł | |
| 2024-04-05 - 4.2883 x 187 € = 801.9121 zł | |
| 2024-04-04 - 4.2921 x 187 € = 802.6227 zł | |
| 2024-04-03 - 4.2923 x 187 € = 802.6601 zł | |
| 2024-04-02 - 4.2934 x 187 € = 802.8658 zł | |
| 2024-03-29 - 4.3009 x 187 € = 804.2683 zł | |
| 2024-03-28 - 4.3191 x 187 € = 807.6717 zł | |
| 2024-03-27 - 4.3153 x 187 € = 806.9611 zł | |
| 2024-03-26 - 4.3093 x 187 € = 805.8391 zł | |
| 2024-03-25 - 4.3091 x 187 € = 805.8017 zł | |
| 2024-03-22 - 4.3186 x 187 € = 807.5782 zł | |
| 2024-03-21 - 4.3031 x 187 € = 804.6797 zł | |
| 2024-03-20 - 4.3242 x 187 € = 808.6254 zł | |
| 2024-03-19 - 4.3201 x 187 € = 807.8587 zł | |
| 2024-03-18 - 4.3086 x 187 € = 805.7082 zł | |
| 2024-03-15 - 4.2929 x 187 € = 802.7723 zł | |
| 2024-03-14 - 4.2870 x 187 € = 801.669 zł | |
| 2024-03-13 - 4.2896 x 187 € = 802.1552 zł | |
| 2024-03-12 - 4.2804 x 187 € = 800.4348 zł | |
| 2024-03-11 - 4.2933 x 187 € = 802.8471 zł | |
| 2024-03-08 - 4.3079 x 187 € = 805.5773 zł | |
| 2024-03-07 - 4.3045 x 187 € = 804.9415 zł | |
| 2024-03-06 - 4.3106 x 187 € = 806.0822 zł |
data kursu