Stan na 2024-05-02
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
187 EUR to 808.0831 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.3213 x 187 € = 808.0831 zł | |
| 2024-04-29 - 4.3190 x 187 € = 807.653 zł | |
| 2024-04-29 - 4.3190 x 187 € = 807.653 zł | |
| 2024-04-26 - 4.3225 x 187 € = 808.3075 zł | |
| 2024-04-25 - 4.3198 x 187 € = 807.8026 zł | |
| 2024-04-24 - 4.3177 x 187 € = 807.4099 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 187 € = 810.3645 zł | |
| 2024-04-22 - 4.3203 x 187 € = 807.8961 zł | |
| 2024-04-19 - 4.3316 x 187 € = 810.0092 zł | |
| 2024-04-18 - 4.3309 x 187 € = 809.8783 zł | |
| 2024-04-17 - 4.3353 x 187 € = 810.7011 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.3213 x 187 € = 808.0831 zł | |
| 2024-04-29 - 4.3190 x 187 € = 807.653 zł | |
| 2024-04-29 - 4.3190 x 187 € = 807.653 zł | |
| 2024-04-26 - 4.3225 x 187 € = 808.3075 zł | |
| 2024-04-25 - 4.3198 x 187 € = 807.8026 zł | |
| 2024-04-24 - 4.3177 x 187 € = 807.4099 zł | |
| 2024-04-23 - 4.3335 x 187 € = 810.3645 zł | |
| 2024-04-22 - 4.3203 x 187 € = 807.8961 zł | |
| 2024-04-19 - 4.3316 x 187 € = 810.0092 zł | |
| 2024-04-18 - 4.3309 x 187 € = 809.8783 zł | |
| 2024-04-17 - 4.3353 x 187 € = 810.7011 zł | |
| 2024-04-16 - 4.3197 x 187 € = 807.7839 zł | |
| 2024-04-15 - 4.2851 x 187 € = 801.3137 zł | |
| 2024-04-12 - 4.2666 x 187 € = 797.8542 zł | |
| 2024-04-11 - 4.2649 x 187 € = 797.5363 zł | |
| 2024-04-10 - 4.2641 x 187 € = 797.3867 zł | |
| 2024-04-09 - 4.2588 x 187 € = 796.3956 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 187 € = 800.4535 zł | |
| 2024-04-05 - 4.2883 x 187 € = 801.9121 zł | |
| 2024-04-04 - 4.2921 x 187 € = 802.6227 zł | |
| 2024-04-03 - 4.2923 x 187 € = 802.6601 zł | |
| 2024-04-02 - 4.2934 x 187 € = 802.8658 zł | |
| 2024-03-29 - 4.3009 x 187 € = 804.2683 zł | |
| 2024-03-28 - 4.3191 x 187 € = 807.6717 zł | |
| 2024-03-27 - 4.3153 x 187 € = 806.9611 zł | |
| 2024-03-26 - 4.3093 x 187 € = 805.8391 zł | |
| 2024-03-25 - 4.3091 x 187 € = 805.8017 zł | |
| 2024-03-22 - 4.3186 x 187 € = 807.5782 zł | |
| 2024-03-22 - 4.3186 x 187 € = 807.5782 zł | |
| 2024-03-21 - 4.3031 x 187 € = 804.6797 zł | |
| 2024-03-20 - 4.3242 x 187 € = 808.6254 zł | |
| 2024-03-19 - 4.3201 x 187 € = 807.8587 zł | |
| 2024-03-19 - 4.3201 x 187 € = 807.8587 zł | |
| 2024-03-18 - 4.3086 x 187 € = 805.7082 zł | |
| 2024-03-15 - 4.2929 x 187 € = 802.7723 zł | |
| 2024-03-14 - 4.2870 x 187 € = 801.669 zł | |
| 2024-03-13 - 4.2896 x 187 € = 802.1552 zł | |
| 2024-03-12 - 4.2804 x 187 € = 800.4348 zł | |
| 2024-03-11 - 4.2933 x 187 € = 802.8471 zł | |
| 2024-03-08 - 4.3079 x 187 € = 805.5773 zł | |
| 2024-03-07 - 4.3045 x 187 € = 804.9415 zł | |
| 2024-03-06 - 4.3106 x 187 € = 806.0822 zł | |
| 2024-03-05 - 4.3228 x 187 € = 808.3636 zł | |
| 2024-03-04 - 4.3201 x 187 € = 807.8587 zł | |
| 2024-03-04 - 4.3201 x 187 € = 807.8587 zł | |
| 2024-03-01 - 4.3176 x 187 € = 807.3912 zł | |
| 2024-02-29 - 4.3190 x 187 € = 807.653 zł | |
| 2024-02-29 - 4.3190 x 187 € = 807.653 zł | |
| 2024-02-28 - 4.3116 x 187 € = 806.2692 zł | |
| 2024-02-27 - 4.3067 x 187 € = 805.3529 zł | |
| 2024-02-26 - 4.3117 x 187 € = 806.2879 zł | |
| 2024-02-23 - 4.3326 x 187 € = 810.1962 zł | |
| 2024-02-22 - 4.3199 x 187 € = 807.8213 zł | |
| 2024-02-21 - 4.3163 x 187 € = 807.1481 zł | |
| 2024-02-20 - 4.3186 x 187 € = 807.5782 zł | |
| 2024-02-20 - 4.3186 x 187 € = 807.5782 zł | |
| 2024-02-19 - 4.3390 x 187 € = 811.393 zł | |
| 2024-02-16 - 4.3414 x 187 € = 811.8418 zł | |
| 2024-02-15 - 4.3463 x 187 € = 812.7581 zł | |
| 2024-02-14 - 4.3435 x 187 € = 812.2345 zł | |
| 2024-02-14 - 4.3435 x 187 € = 812.2345 zł | |
| 2024-02-13 - 4.3214 x 187 € = 808.1018 zł | |
| 2024-02-12 - 4.3280 x 187 € = 809.336 zł | |
| 2024-02-09 - 4.3167 x 187 € = 807.2229 zł | |
| 2024-02-08 - 4.3449 x 187 € = 812.4963 zł | |
| 2024-02-07 - 4.3466 x 187 € = 812.8142 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 187 € = 812.2345 zł | |
| 2024-02-06 - 4.3435 x 187 € = 812.2345 zł |
data kursu