Stan na 2024-05-02
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
184 EUR to 795.1192 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.3213 x 184 € = 795.1192 zł | |
| 2024-04-29 - 4.3190 x 184 € = 794.696 zł | |
| 2024-04-29 - 4.3190 x 184 € = 794.696 zł | |
| 2024-04-26 - 4.3225 x 184 € = 795.34 zł | |
| 2024-04-25 - 4.3198 x 184 € = 794.8432 zł | |
| 2024-04-24 - 4.3177 x 184 € = 794.4568 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 184 € = 797.364 zł | |
| 2024-04-22 - 4.3203 x 184 € = 794.9352 zł | |
| 2024-04-19 - 4.3316 x 184 € = 797.0144 zł | |
| 2024-04-18 - 4.3309 x 184 € = 796.8856 zł | |
| 2024-04-17 - 4.3353 x 184 € = 797.6952 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.3213 x 184 € = 795.1192 zł | |
| 2024-04-29 - 4.3190 x 184 € = 794.696 zł | |
| 2024-04-29 - 4.3190 x 184 € = 794.696 zł | |
| 2024-04-26 - 4.3225 x 184 € = 795.34 zł | |
| 2024-04-25 - 4.3198 x 184 € = 794.8432 zł | |
| 2024-04-24 - 4.3177 x 184 € = 794.4568 zł | |
| 2024-04-23 - 4.3335 x 184 € = 797.364 zł | |
| 2024-04-22 - 4.3203 x 184 € = 794.9352 zł | |
| 2024-04-19 - 4.3316 x 184 € = 797.0144 zł | |
| 2024-04-18 - 4.3309 x 184 € = 796.8856 zł | |
| 2024-04-17 - 4.3353 x 184 € = 797.6952 zł | |
| 2024-04-16 - 4.3197 x 184 € = 794.8248 zł | |
| 2024-04-15 - 4.2851 x 184 € = 788.4584 zł | |
| 2024-04-12 - 4.2666 x 184 € = 785.0544 zł | |
| 2024-04-11 - 4.2649 x 184 € = 784.7416 zł | |
| 2024-04-10 - 4.2641 x 184 € = 784.5944 zł | |
| 2024-04-09 - 4.2588 x 184 € = 783.6192 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 184 € = 787.612 zł | |
| 2024-04-05 - 4.2883 x 184 € = 789.0472 zł | |
| 2024-04-04 - 4.2921 x 184 € = 789.7464 zł | |
| 2024-04-03 - 4.2923 x 184 € = 789.7832 zł | |
| 2024-04-02 - 4.2934 x 184 € = 789.9856 zł | |
| 2024-03-29 - 4.3009 x 184 € = 791.3656 zł | |
| 2024-03-28 - 4.3191 x 184 € = 794.7144 zł | |
| 2024-03-27 - 4.3153 x 184 € = 794.0152 zł | |
| 2024-03-26 - 4.3093 x 184 € = 792.9112 zł | |
| 2024-03-25 - 4.3091 x 184 € = 792.8744 zł | |
| 2024-03-22 - 4.3186 x 184 € = 794.6224 zł | |
| 2024-03-22 - 4.3186 x 184 € = 794.6224 zł | |
| 2024-03-21 - 4.3031 x 184 € = 791.7704 zł | |
| 2024-03-20 - 4.3242 x 184 € = 795.6528 zł | |
| 2024-03-19 - 4.3201 x 184 € = 794.8984 zł | |
| 2024-03-19 - 4.3201 x 184 € = 794.8984 zł | |
| 2024-03-18 - 4.3086 x 184 € = 792.7824 zł | |
| 2024-03-15 - 4.2929 x 184 € = 789.8936 zł | |
| 2024-03-14 - 4.2870 x 184 € = 788.808 zł | |
| 2024-03-13 - 4.2896 x 184 € = 789.2864 zł | |
| 2024-03-12 - 4.2804 x 184 € = 787.5936 zł | |
| 2024-03-11 - 4.2933 x 184 € = 789.9672 zł | |
| 2024-03-08 - 4.3079 x 184 € = 792.6536 zł | |
| 2024-03-07 - 4.3045 x 184 € = 792.028 zł | |
| 2024-03-06 - 4.3106 x 184 € = 793.1504 zł | |
| 2024-03-05 - 4.3228 x 184 € = 795.3952 zł | |
| 2024-03-04 - 4.3201 x 184 € = 794.8984 zł | |
| 2024-03-04 - 4.3201 x 184 € = 794.8984 zł | |
| 2024-03-01 - 4.3176 x 184 € = 794.4384 zł | |
| 2024-02-29 - 4.3190 x 184 € = 794.696 zł | |
| 2024-02-29 - 4.3190 x 184 € = 794.696 zł | |
| 2024-02-28 - 4.3116 x 184 € = 793.3344 zł | |
| 2024-02-27 - 4.3067 x 184 € = 792.4328 zł | |
| 2024-02-26 - 4.3117 x 184 € = 793.3528 zł | |
| 2024-02-23 - 4.3326 x 184 € = 797.1984 zł | |
| 2024-02-22 - 4.3199 x 184 € = 794.8616 zł | |
| 2024-02-21 - 4.3163 x 184 € = 794.1992 zł | |
| 2024-02-20 - 4.3186 x 184 € = 794.6224 zł | |
| 2024-02-20 - 4.3186 x 184 € = 794.6224 zł | |
| 2024-02-19 - 4.3390 x 184 € = 798.376 zł | |
| 2024-02-16 - 4.3414 x 184 € = 798.8176 zł | |
| 2024-02-15 - 4.3463 x 184 € = 799.7192 zł | |
| 2024-02-14 - 4.3435 x 184 € = 799.204 zł | |
| 2024-02-14 - 4.3435 x 184 € = 799.204 zł | |
| 2024-02-13 - 4.3214 x 184 € = 795.1376 zł | |
| 2024-02-12 - 4.3280 x 184 € = 796.352 zł | |
| 2024-02-09 - 4.3167 x 184 € = 794.2728 zł | |
| 2024-02-08 - 4.3449 x 184 € = 799.4616 zł | |
| 2024-02-07 - 4.3466 x 184 € = 799.7744 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 184 € = 799.204 zł | |
| 2024-02-06 - 4.3435 x 184 € = 799.204 zł |
data kursu