Stan na 2022-12-06
Aktualizacja z 2022-12-06 11:43 źródlo NBP
Ostatni kurs z dnia: 2022-12-05
Kurs: 4.4415
Zmiana: ▼0.17%
Aktualizacja z 2022-12-06 11:43 źródlo NBP
Ostatni kurs z dnia: 2022-12-05
Kurs: 4.4415
Zmiana: ▼0.17%
1.8 USD to 7.9947 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2022-12-05 - 4.4415 x 1.8 $ = 7.9947 zł | Najtaniej ▼ |
| 2022-12-02 - 4.4492 x 1.8 $ = 8.00856 zł | |
| 2022-12-01 - 4.4911 x 1.8 $ = 8.08398 zł | |
| 2022-11-30 - 4.5066 x 1.8 $ = 8.11188 zł | |
| 2022-11-29 - 4.5164 x 1.8 $ = 8.12952 zł | |
| 2022-11-28 - 4.4827 x 1.8 $ = 8.06886 zł | |
| 2022-11-25 - 4.5111 x 1.8 $ = 8.11998 zł | |
| 2022-11-24 - 4.5101 x 1.8 $ = 8.11818 zł | |
| 2022-11-23 - 4.5480 x 1.8 $ = 8.1864 zł | |
| 2022-11-22 - 4.5844 x 1.8 $ = 8.25192 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2022-12-05 - 4.4415 x 1.8 $ = 7.9947 zł | Najtaniej ▼ |
| 2022-12-02 - 4.4492 x 1.8 $ = 8.00856 zł | |
| 2022-12-01 - 4.4911 x 1.8 $ = 8.08398 zł | |
| 2022-11-30 - 4.5066 x 1.8 $ = 8.11188 zł | |
| 2022-11-29 - 4.5164 x 1.8 $ = 8.12952 zł | |
| 2022-11-28 - 4.4827 x 1.8 $ = 8.06886 zł | |
| 2022-11-25 - 4.5111 x 1.8 $ = 8.11998 zł | |
| 2022-11-24 - 4.5101 x 1.8 $ = 8.11818 zł | |
| 2022-11-23 - 4.5480 x 1.8 $ = 8.1864 zł | |
| 2022-11-22 - 4.5844 x 1.8 $ = 8.25192 zł | |
| 2022-11-21 - 4.5991 x 1.8 $ = 8.27838 zł | |
| 2022-11-18 - 4.5337 x 1.8 $ = 8.16066 zł | |
| 2022-11-17 - 4.5387 x 1.8 $ = 8.16966 zł | |
| 2022-11-16 - 4.5050 x 1.8 $ = 8.109 zł | |
| 2022-11-15 - 4.5143 x 1.8 $ = 8.12574 zł | |
| 2022-11-14 - 4.5383 x 1.8 $ = 8.16894 zł | |
| 2022-11-10 - 4.7328 x 1.8 $ = 8.51904 zł | |
| 2022-11-09 - 4.6817 x 1.8 $ = 8.42706 zł | |
| 2022-11-08 - 4.6893 x 1.8 $ = 8.44074 zł | |
| 2022-11-07 - 4.6926 x 1.8 $ = 8.44668 zł | |
| 2022-11-04 - 4.7975 x 1.8 $ = 8.6355 zł | |
| 2022-11-03 - 4.8291 x 1.8 $ = 8.69238 zł | |
| 2022-11-02 - 4.7485 x 1.8 $ = 8.5473 zł | |
| 2022-10-31 - 4.7340 x 1.8 $ = 8.5212 zł | |
| 2022-10-28 - 4.7477 x 1.8 $ = 8.54586 zł | |
| 2022-10-27 - 4.7216 x 1.8 $ = 8.49888 zł | |
| 2022-10-26 - 4.7538 x 1.8 $ = 8.55684 zł | |
| 2022-10-25 - 4.8499 x 1.8 $ = 8.72982 zł | |
| 2022-10-24 - 4.8669 x 1.8 $ = 8.76042 zł | |
| 2022-10-21 - 4.9000 x 1.8 $ = 8.82 zł | |
| 2022-10-20 - 4.9024 x 1.8 $ = 8.82432 zł | |
| 2022-10-19 - 4.8892 x 1.8 $ = 8.80056 zł | |
| 2022-10-18 - 4.8929 x 1.8 $ = 8.80722 zł | |
| 2022-10-17 - 4.9522 x 1.8 $ = 8.91396 zł | |
| 2022-10-14 - 4.9569 x 1.8 $ = 8.92242 zł | |
| 2022-10-13 - 4.9905 x 1.8 $ = 8.9829 zł | |
| 2022-10-12 - 5.0014 x 1.8 $ = 9.00252 zł | |
| 2022-10-11 - 5.0171 x 1.8 $ = 9.03078 zł | |
| 2022-10-10 - 5.0239 x 1.8 $ = 9.04302 zł | |
| 2022-10-07 - 4.9588 x 1.8 $ = 8.92584 zł | |
| 2022-10-06 - 4.8989 x 1.8 $ = 8.81802 zł | |
| 2022-10-05 - 4.8380 x 1.8 $ = 8.7084 zł | |
| 2022-10-04 - 4.8615 x 1.8 $ = 8.7507 zł | |
| 2022-10-03 - 4.9207 x 1.8 $ = 8.85726 zł | |
| 2022-09-30 - 4.9533 x 1.8 $ = 8.91594 zł | |
| 2022-09-29 - 5.0328 x 1.8 $ = 9.05904 zł | |
| 2022-09-28 - 5.0381 x 1.8 $ = 9.06858 zł | Najdrożej ▲ |
| 2022-09-27 - 4.9476 x 1.8 $ = 8.90568 zł | |
| 2022-09-26 - 4.9113 x 1.8 $ = 8.84034 zł | |
| 2022-09-23 - 4.8796 x 1.8 $ = 8.78328 zł | |
| 2022-09-22 - 4.8343 x 1.8 $ = 8.70174 zł | |
| 2022-09-21 - 4.7919 x 1.8 $ = 8.62542 zł | |
| 2022-09-20 - 4.7118 x 1.8 $ = 8.48124 zł | |
| 2022-09-19 - 4.7255 x 1.8 $ = 8.5059 zł | |
| 2022-09-16 - 4.7384 x 1.8 $ = 8.52912 zł | |
| 2022-09-15 - 4.7202 x 1.8 $ = 8.49636 zł | |
| 2022-09-14 - 4.7233 x 1.8 $ = 8.50194 zł | |
| 2022-09-13 - 4.6363 x 1.8 $ = 8.34534 zł | |
| 2022-09-12 - 4.6225 x 1.8 $ = 8.3205 zł | |
| 2022-09-09 - 4.6599 x 1.8 $ = 8.38782 zł |
data kursu