Stan na 2022-05-24
Aktualizacja z 2022-05-24 12:14 źródlo NBP
Ostatni kurs z dnia: 2022-05-24
Kurs: 4.3071
Zmiana: ▼0.69%
Aktualizacja z 2022-05-24 12:14 źródlo NBP
Ostatni kurs z dnia: 2022-05-24
Kurs: 4.3071
Zmiana: ▼0.69%
1.8 USD to 7.75278 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2022-05-24 - 4.3071 x 1.8 $ = 7.75278 zł | Najtaniej ▼ |
| 2022-05-23 - 4.3369 x 1.8 $ = 7.80642 zł | |
| 2022-05-20 - 4.3832 x 1.8 $ = 7.88976 zł | |
| 2022-05-19 - 4.4231 x 1.8 $ = 7.96158 zł | |
| 2022-05-18 - 4.4279 x 1.8 $ = 7.97022 zł | |
| 2022-05-17 - 4.4379 x 1.8 $ = 7.98822 zł | |
| 2022-05-16 - 4.4785 x 1.8 $ = 8.0613 zł | |
| 2022-05-13 - 4.4849 x 1.8 $ = 8.07282 zł | |
| 2022-05-12 - 4.4863 x 1.8 $ = 8.07534 zł | Najdrożej ▲ |
| 2022-05-11 - 4.4190 x 1.8 $ = 7.9542 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2022-05-24 - 4.3071 x 1.8 $ = 7.75278 zł | |
| 2022-05-23 - 4.3369 x 1.8 $ = 7.80642 zł | |
| 2022-05-20 - 4.3832 x 1.8 $ = 7.88976 zł | |
| 2022-05-19 - 4.4231 x 1.8 $ = 7.96158 zł | |
| 2022-05-18 - 4.4279 x 1.8 $ = 7.97022 zł | |
| 2022-05-17 - 4.4379 x 1.8 $ = 7.98822 zł | |
| 2022-05-16 - 4.4785 x 1.8 $ = 8.0613 zł | |
| 2022-05-13 - 4.4849 x 1.8 $ = 8.07282 zł | |
| 2022-05-12 - 4.4863 x 1.8 $ = 8.07534 zł | |
| 2022-05-11 - 4.4190 x 1.8 $ = 7.9542 zł | |
| 2022-05-10 - 4.4223 x 1.8 $ = 7.96014 zł | |
| 2022-05-09 - 4.4784 x 1.8 $ = 8.06112 zł | |
| 2022-05-06 - 4.4502 x 1.8 $ = 8.01036 zł | |
| 2022-05-05 - 4.4017 x 1.8 $ = 7.92306 zł | |
| 2022-05-04 - 4.4456 x 1.8 $ = 8.00208 zł | |
| 2022-05-02 - 4.4454 x 1.8 $ = 8.00172 zł | |
| 2022-04-29 - 4.4072 x 1.8 $ = 7.93296 zł | |
| 2022-04-28 - 4.4613 x 1.8 $ = 8.03034 zł | |
| 2022-04-27 - 4.4453 x 1.8 $ = 8.00154 zł | |
| 2022-04-26 - 4.3469 x 1.8 $ = 7.82442 zł | |
| 2022-04-25 - 4.3188 x 1.8 $ = 7.77384 zł | |
| 2022-04-22 - 4.2935 x 1.8 $ = 7.7283 zł | |
| 2022-04-21 - 4.2596 x 1.8 $ = 7.66728 zł | |
| 2022-04-20 - 4.2708 x 1.8 $ = 7.68744 zł | |
| 2022-04-19 - 4.2887 x 1.8 $ = 7.71966 zł | |
| 2022-04-15 - 4.2865 x 1.8 $ = 7.7157 zł | |
| 2022-04-14 - 4.2581 x 1.8 $ = 7.66458 zł | |
| 2022-04-13 - 4.2872 x 1.8 $ = 7.71696 zł | |
| 2022-04-12 - 4.2926 x 1.8 $ = 7.72668 zł | |
| 2022-04-11 - 4.2586 x 1.8 $ = 7.66548 zł | |
| 2022-04-08 - 4.2703 x 1.8 $ = 7.68654 zł | |
| 2022-04-07 - 4.2727 x 1.8 $ = 7.69086 zł | |
| 2022-04-06 - 4.2606 x 1.8 $ = 7.66908 zł | |
| 2022-04-05 - 4.2233 x 1.8 $ = 7.60194 zł | |
| 2022-04-04 - 4.2073 x 1.8 $ = 7.57314 zł | |
| 2022-04-01 - 4.1978 x 1.8 $ = 7.55604 zł | |
| 2022-03-31 - 4.1801 x 1.8 $ = 7.52418 zł | |
| 2022-03-30 - 4.1688 x 1.8 $ = 7.50384 zł | Najtaniej ▼ |
| 2022-03-29 - 4.2917 x 1.8 $ = 7.72506 zł | |
| 2022-03-28 - 4.2784 x 1.8 $ = 7.70112 zł | |
| 2022-03-25 - 4.3125 x 1.8 $ = 7.7625 zł | |
| 2022-03-24 - 4.3310 x 1.8 $ = 7.7958 zł | |
| 2022-03-23 - 4.2772 x 1.8 $ = 7.69896 zł | |
| 2022-03-22 - 4.2720 x 1.8 $ = 7.6896 zł | |
| 2022-03-21 - 4.2444 x 1.8 $ = 7.63992 zł | |
| 2022-03-18 - 4.2707 x 1.8 $ = 7.68726 zł | |
| 2022-03-17 - 4.2403 x 1.8 $ = 7.63254 zł | |
| 2022-03-16 - 4.2828 x 1.8 $ = 7.70904 zł | |
| 2022-03-15 - 4.2992 x 1.8 $ = 7.73856 zł | |
| 2022-03-14 - 4.3221 x 1.8 $ = 7.77978 zł | |
| 2022-03-11 - 4.3694 x 1.8 $ = 7.86492 zł | |
| 2022-03-10 - 4.3482 x 1.8 $ = 7.82676 zł | |
| 2022-03-09 - 4.4147 x 1.8 $ = 7.94646 zł | |
| 2022-03-08 - 4.5115 x 1.8 $ = 8.1207 zł | |
| 2022-03-07 - 4.5722 x 1.8 $ = 8.22996 zł | Najdrożej ▲ |
| 2022-03-04 - 4.3910 x 1.8 $ = 7.9038 zł | |
| 2022-03-03 - 4.3257 x 1.8 $ = 7.78626 zł | |
| 2022-03-02 - 4.3302 x 1.8 $ = 7.79436 zł | |
| 2022-03-01 - 4.2193 x 1.8 $ = 7.59474 zł | |
| 2022-02-28 - 4.1965 x 1.8 $ = 7.5537 zł |