Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
1790 EUR to 7756.965 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.3335 x 1790 € = 7756.965 zł | |
| 2024-04-22 - 4.3203 x 1790 € = 7733.337 zł | |
| 2024-04-19 - 4.3316 x 1790 € = 7753.564 zł | |
| 2024-04-18 - 4.3309 x 1790 € = 7752.311 zł | |
| 2024-04-17 - 4.3353 x 1790 € = 7760.187 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 1790 € = 7732.263 zł | |
| 2024-04-15 - 4.2851 x 1790 € = 7670.329 zł | |
| 2024-04-12 - 4.2666 x 1790 € = 7637.214 zł | |
| 2024-04-11 - 4.2649 x 1790 € = 7634.171 zł | |
| 2024-04-10 - 4.2641 x 1790 € = 7632.739 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.3335 x 1790 € = 7756.965 zł | |
| 2024-04-22 - 4.3203 x 1790 € = 7733.337 zł | |
| 2024-04-19 - 4.3316 x 1790 € = 7753.564 zł | |
| 2024-04-18 - 4.3309 x 1790 € = 7752.311 zł | |
| 2024-04-17 - 4.3353 x 1790 € = 7760.187 zł | |
| 2024-04-16 - 4.3197 x 1790 € = 7732.263 zł | |
| 2024-04-15 - 4.2851 x 1790 € = 7670.329 zł | |
| 2024-04-12 - 4.2666 x 1790 € = 7637.214 zł | |
| 2024-04-11 - 4.2649 x 1790 € = 7634.171 zł | |
| 2024-04-10 - 4.2641 x 1790 € = 7632.739 zł | |
| 2024-04-09 - 4.2588 x 1790 € = 7623.252 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 1790 € = 7662.095 zł | |
| 2024-04-05 - 4.2883 x 1790 € = 7676.057 zł | |
| 2024-04-04 - 4.2921 x 1790 € = 7682.859 zł | |
| 2024-04-03 - 4.2923 x 1790 € = 7683.217 zł | |
| 2024-04-02 - 4.2934 x 1790 € = 7685.186 zł | |
| 2024-03-29 - 4.3009 x 1790 € = 7698.611 zł | |
| 2024-03-28 - 4.3191 x 1790 € = 7731.189 zł | |
| 2024-03-27 - 4.3153 x 1790 € = 7724.387 zł | |
| 2024-03-26 - 4.3093 x 1790 € = 7713.647 zł | |
| 2024-03-25 - 4.3091 x 1790 € = 7713.289 zł | |
| 2024-03-22 - 4.3186 x 1790 € = 7730.294 zł | |
| 2024-03-22 - 4.3186 x 1790 € = 7730.294 zł | |
| 2024-03-21 - 4.3031 x 1790 € = 7702.549 zł | |
| 2024-03-20 - 4.3242 x 1790 € = 7740.318 zł | |
| 2024-03-19 - 4.3201 x 1790 € = 7732.979 zł | |
| 2024-03-19 - 4.3201 x 1790 € = 7732.979 zł | |
| 2024-03-18 - 4.3086 x 1790 € = 7712.394 zł | |
| 2024-03-15 - 4.2929 x 1790 € = 7684.291 zł | |
| 2024-03-14 - 4.2870 x 1790 € = 7673.73 zł | |
| 2024-03-13 - 4.2896 x 1790 € = 7678.384 zł | |
| 2024-03-12 - 4.2804 x 1790 € = 7661.916 zł | |
| 2024-03-11 - 4.2933 x 1790 € = 7685.007 zł | |
| 2024-03-08 - 4.3079 x 1790 € = 7711.141 zł | |
| 2024-03-07 - 4.3045 x 1790 € = 7705.055 zł | |
| 2024-03-06 - 4.3106 x 1790 € = 7715.974 zł | |
| 2024-03-05 - 4.3228 x 1790 € = 7737.812 zł | |
| 2024-03-04 - 4.3201 x 1790 € = 7732.979 zł | |
| 2024-03-04 - 4.3201 x 1790 € = 7732.979 zł | |
| 2024-03-01 - 4.3176 x 1790 € = 7728.504 zł | |
| 2024-02-29 - 4.3190 x 1790 € = 7731.01 zł | |
| 2024-02-28 - 4.3116 x 1790 € = 7717.764 zł | |
| 2024-02-27 - 4.3067 x 1790 € = 7708.993 zł | |
| 2024-02-26 - 4.3117 x 1790 € = 7717.943 zł | |
| 2024-02-23 - 4.3326 x 1790 € = 7755.354 zł | |
| 2024-02-22 - 4.3199 x 1790 € = 7732.621 zł | |
| 2024-02-21 - 4.3163 x 1790 € = 7726.177 zł | |
| 2024-02-20 - 4.3186 x 1790 € = 7730.294 zł | |
| 2024-02-20 - 4.3186 x 1790 € = 7730.294 zł | |
| 2024-02-19 - 4.3390 x 1790 € = 7766.81 zł | |
| 2024-02-16 - 4.3414 x 1790 € = 7771.106 zł | |
| 2024-02-15 - 4.3463 x 1790 € = 7779.877 zł | |
| 2024-02-14 - 4.3435 x 1790 € = 7774.865 zł | |
| 2024-02-14 - 4.3435 x 1790 € = 7774.865 zł | |
| 2024-02-13 - 4.3214 x 1790 € = 7735.306 zł | |
| 2024-02-12 - 4.3280 x 1790 € = 7747.12 zł | |
| 2024-02-09 - 4.3167 x 1790 € = 7726.893 zł | |
| 2024-02-08 - 4.3449 x 1790 € = 7777.371 zł | |
| 2024-02-07 - 4.3466 x 1790 € = 7780.414 zł | |
| 2024-02-06 - 4.3435 x 1790 € = 7774.865 zł | |
| 2024-02-06 - 4.3435 x 1790 € = 7774.865 zł | |
| 2024-02-05 - 4.3278 x 1790 € = 7746.762 zł | |
| 2024-02-02 - 4.3173 x 1790 € = 7727.967 zł | |
| 2024-02-01 - 4.3247 x 1790 € = 7741.213 zł | |
| 2024-01-31 - 4.3434 x 1790 € = 7774.686 zł | |
| 2024-01-30 - 4.3634 x 1790 € = 7810.486 zł | Najdrożej ▲ |
data kursu