Stan na 2024-06-03
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
Aktualizacja z 2024-06-03 21:26 źródlo NBP
Ostatni kurs z dnia: 2024-06-03
Kurs: 4.2817
Zmiana: ▲0.32%
1770 EUR to 7578.609 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-06-03 - 4.2817 x 1770 € = 7578.609 zł | Najdrożej ▲ |
| 2024-05-31 - 4.2678 x 1770 € = 7554.006 zł | |
| 2024-05-29 - 4.2529 x 1770 € = 7527.633 zł | |
| 2024-05-28 - 4.2592 x 1770 € = 7538.784 zł | |
| 2024-05-27 - 4.2528 x 1770 € = 7527.456 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 1770 € = 7544.448 zł | |
| 2024-05-23 - 4.2699 x 1770 € = 7557.723 zł | |
| 2024-05-22 - 4.2575 x 1770 € = 7535.775 zł | |
| 2024-05-22 - 4.2575 x 1770 € = 7535.775 zł | |
| 2024-05-21 - 4.2572 x 1770 € = 7535.244 zł | |
| 2024-05-20 - 4.2575 x 1770 € = 7535.775 zł | |
| 2024-05-20 - 4.2575 x 1770 € = 7535.775 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-06-03 - 4.2817 x 1770 € = 7578.609 zł | |
| 2024-05-31 - 4.2678 x 1770 € = 7554.006 zł | |
| 2024-05-29 - 4.2529 x 1770 € = 7527.633 zł | |
| 2024-05-28 - 4.2592 x 1770 € = 7538.784 zł | |
| 2024-05-27 - 4.2528 x 1770 € = 7527.456 zł | Najtaniej ▼ |
| 2024-05-24 - 4.2624 x 1770 € = 7544.448 zł | |
| 2024-05-23 - 4.2699 x 1770 € = 7557.723 zł | |
| 2024-05-22 - 4.2575 x 1770 € = 7535.775 zł | |
| 2024-05-22 - 4.2575 x 1770 € = 7535.775 zł | |
| 2024-05-21 - 4.2572 x 1770 € = 7535.244 zł | |
| 2024-05-20 - 4.2575 x 1770 € = 7535.775 zł | |
| 2024-05-20 - 4.2575 x 1770 € = 7535.775 zł | |
| 2024-05-17 - 4.2685 x 1770 € = 7555.245 zł | |
| 2024-05-16 - 4.2617 x 1770 € = 7543.209 zł | |
| 2024-05-15 - 4.2635 x 1770 € = 7546.395 zł | |
| 2024-05-14 - 4.2812 x 1770 € = 7577.724 zł | |
| 2024-05-13 - 4.2977 x 1770 € = 7606.929 zł | |
| 2024-05-10 - 4.2979 x 1770 € = 7607.283 zł | |
| 2024-05-09 - 4.2993 x 1770 € = 7609.761 zł | |
| 2024-05-08 - 4.3195 x 1770 € = 7645.515 zł | |
| 2024-05-07 - 4.3116 x 1770 € = 7631.532 zł | |
| 2024-05-06 - 4.3294 x 1770 € = 7663.038 zł | |
| 2024-05-02 - 4.3323 x 1770 € = 7668.171 zł | |
| 2024-04-30 - 4.3213 x 1770 € = 7648.701 zł | |
| 2024-04-29 - 4.3190 x 1770 € = 7644.63 zł | |
| 2024-04-26 - 4.3225 x 1770 € = 7650.825 zł | |
| 2024-04-25 - 4.3198 x 1770 € = 7646.046 zł | |
| 2024-04-24 - 4.3177 x 1770 € = 7642.329 zł | |
| 2024-04-23 - 4.3335 x 1770 € = 7670.295 zł | |
| 2024-04-22 - 4.3203 x 1770 € = 7646.931 zł | |
| 2024-04-19 - 4.3316 x 1770 € = 7666.932 zł | |
| 2024-04-18 - 4.3309 x 1770 € = 7665.693 zł | |
| 2024-04-17 - 4.3353 x 1770 € = 7673.481 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 1770 € = 7645.869 zł | |
| 2024-04-15 - 4.2851 x 1770 € = 7584.627 zł | |
| 2024-04-12 - 4.2666 x 1770 € = 7551.882 zł | |
| 2024-04-11 - 4.2649 x 1770 € = 7548.873 zł | |
| 2024-04-10 - 4.2641 x 1770 € = 7547.457 zł | |
| 2024-04-09 - 4.2588 x 1770 € = 7538.076 zł | |
| 2024-04-08 - 4.2805 x 1770 € = 7576.485 zł | |
| 2024-04-05 - 4.2883 x 1770 € = 7590.291 zł | |
| 2024-04-04 - 4.2921 x 1770 € = 7597.017 zł | |
| 2024-04-03 - 4.2923 x 1770 € = 7597.371 zł | |
| 2024-04-02 - 4.2934 x 1770 € = 7599.318 zł | |
| 2024-03-29 - 4.3009 x 1770 € = 7612.593 zł | |
| 2024-03-28 - 4.3191 x 1770 € = 7644.807 zł | |
| 2024-03-27 - 4.3153 x 1770 € = 7638.081 zł | |
| 2024-03-26 - 4.3093 x 1770 € = 7627.461 zł | |
| 2024-03-25 - 4.3091 x 1770 € = 7627.107 zł | |
| 2024-03-22 - 4.3186 x 1770 € = 7643.922 zł | |
| 2024-03-21 - 4.3031 x 1770 € = 7616.487 zł | |
| 2024-03-20 - 4.3242 x 1770 € = 7653.834 zł | |
| 2024-03-19 - 4.3201 x 1770 € = 7646.577 zł | |
| 2024-03-18 - 4.3086 x 1770 € = 7626.222 zł | |
| 2024-03-15 - 4.2929 x 1770 € = 7598.433 zł | |
| 2024-03-14 - 4.2870 x 1770 € = 7587.99 zł | |
| 2024-03-13 - 4.2896 x 1770 € = 7592.592 zł | |
| 2024-03-12 - 4.2804 x 1770 € = 7576.308 zł | |
| 2024-03-11 - 4.2933 x 1770 € = 7599.141 zł | |
| 2024-03-08 - 4.3079 x 1770 € = 7624.983 zł | |
| 2024-03-07 - 4.3045 x 1770 € = 7618.965 zł | |
| 2024-03-06 - 4.3106 x 1770 € = 7629.762 zł |
data kursu