Stan na 2026-02-06
Aktualizacja z 2026-02-06 11:45 źródlo NBP
Ostatni kurs z dnia: 2026-02-05
Kurs: 4.2175
Zmiana: ▼0.16%
Aktualizacja z 2026-02-06 11:45 źródlo NBP
Ostatni kurs z dnia: 2026-02-05
Kurs: 4.2175
Zmiana: ▼0.16%
1770 EUR to 7464.975 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2026-02-05 - 4.2175 x 1770 € = 7464.975 zł | |
| 2026-02-04 - 4.2241 x 1770 € = 7476.657 zł | Najdrożej ▲ |
| 2026-02-03 - 4.2198 x 1770 € = 7469.046 zł | |
| 2026-02-02 - 4.2106 x 1770 € = 7452.762 zł | |
| 2026-01-30 - 4.2131 x 1770 € = 7457.187 zł | |
| 2026-01-29 - 4.2072 x 1770 € = 7446.744 zł | |
| 2026-01-28 - 4.2009 x 1770 € = 7435.593 zł | Najtaniej ▼ |
| 2026-01-27 - 4.2032 x 1770 € = 7439.664 zł | |
| 2026-01-26 - 4.2118 x 1770 € = 7454.886 zł | |
| 2026-01-23 - 4.2050 x 1770 € = 7442.85 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2026-02-05 - 4.2175 x 1770 € = 7464.975 zł | |
| 2026-02-04 - 4.2241 x 1770 € = 7476.657 zł | |
| 2026-02-03 - 4.2198 x 1770 € = 7469.046 zł | |
| 2026-02-02 - 4.2106 x 1770 € = 7452.762 zł | |
| 2026-01-30 - 4.2131 x 1770 € = 7457.187 zł | |
| 2026-01-29 - 4.2072 x 1770 € = 7446.744 zł | |
| 2026-01-28 - 4.2009 x 1770 € = 7435.593 zł | Najtaniej ▼ |
| 2026-01-27 - 4.2032 x 1770 € = 7439.664 zł | |
| 2026-01-26 - 4.2118 x 1770 € = 7454.886 zł | |
| 2026-01-23 - 4.2050 x 1770 € = 7442.85 zł | |
| 2026-01-22 - 4.2128 x 1770 € = 7456.656 zł | |
| 2026-01-21 - 4.2271 x 1770 € = 7481.967 zł | |
| 2026-01-21 - 4.2271 x 1770 € = 7481.967 zł | |
| 2026-01-20 - 4.2279 x 1770 € = 7483.383 zł | |
| 2026-01-19 - 4.2231 x 1770 € = 7474.887 zł | |
| 2026-01-19 - 4.2231 x 1770 € = 7474.887 zł | |
| 2026-01-16 - 4.2192 x 1770 € = 7467.984 zł | |
| 2026-01-16 - 4.2192 x 1770 € = 7467.984 zł | |
| 2026-01-15 - 4.2068 x 1770 € = 7446.036 zł | |
| 2026-01-14 - 4.2110 x 1770 € = 7453.47 zł | |
| 2026-01-14 - 4.2110 x 1770 € = 7453.47 zł | |
| 2026-01-13 - 4.2116 x 1770 € = 7454.532 zł | |
| 2026-01-12 - 4.2097 x 1770 € = 7451.169 zł | |
| 2026-01-09 - 4.2127 x 1770 € = 7456.479 zł | |
| 2026-01-08 - 4.2119 x 1770 € = 7455.063 zł | |
| 2026-01-07 - 4.2105 x 1770 € = 7452.585 zł | |
| 2026-01-05 - 4.2110 x 1770 € = 7453.47 zł | |
| 2026-01-05 - 4.2110 x 1770 € = 7453.47 zł | |
| 2026-01-02 - 4.2156 x 1770 € = 7461.612 zł | |
| 2025-12-31 - 4.2267 x 1770 € = 7481.259 zł | |
| 2025-12-30 - 4.2293 x 1770 € = 7485.861 zł | |
| 2025-12-29 - 4.2274 x 1770 € = 7482.498 zł | |
| 2025-12-29 - 4.2274 x 1770 € = 7482.498 zł | |
| 2025-12-29 - 4.2274 x 1770 € = 7482.498 zł | |
| 2025-12-29 - 4.2274 x 1770 € = 7482.498 zł | |
| 2025-12-23 - 4.2274 x 1770 € = 7482.498 zł | |
| 2025-12-23 - 4.2274 x 1770 € = 7482.498 zł | |
| 2025-12-23 - 4.2274 x 1770 € = 7482.498 zł | |
| 2025-12-23 - 4.2274 x 1770 € = 7482.498 zł | |
| 2025-12-22 - 4.2115 x 1770 € = 7454.355 zł | |
| 2025-12-19 - 4.2094 x 1770 € = 7450.638 zł | |
| 2025-12-18 - 4.2076 x 1770 € = 7447.452 zł | |
| 2025-12-17 - 4.2149 x 1770 € = 7460.373 zł | |
| 2025-12-16 - 4.2239 x 1770 € = 7476.303 zł | |
| 2025-12-15 - 4.2192 x 1770 € = 7467.984 zł | |
| 2025-12-15 - 4.2192 x 1770 € = 7467.984 zł | |
| 2025-12-12 - 4.2271 x 1770 € = 7481.967 zł | |
| 2025-12-12 - 4.2271 x 1770 € = 7481.967 zł | |
| 2025-12-11 - 4.2284 x 1770 € = 7484.268 zł | |
| 2025-12-10 - 4.2274 x 1770 € = 7482.498 zł | |
| 2025-12-10 - 4.2274 x 1770 € = 7482.498 zł | |
| 2025-12-10 - 4.2274 x 1770 € = 7482.498 zł | |
| 2025-12-10 - 4.2274 x 1770 € = 7482.498 zł | |
| 2025-12-09 - 4.2340 x 1770 € = 7494.18 zł | |
| 2025-12-08 - 4.2289 x 1770 € = 7485.153 zł | |
| 2025-12-08 - 4.2289 x 1770 € = 7485.153 zł | |
| 2025-12-05 - 4.2321 x 1770 € = 7490.817 zł | |
| 2025-12-04 - 4.2299 x 1770 € = 7486.923 zł | |
| 2025-12-03 - 4.2312 x 1770 € = 7489.224 zł | |
| 2025-12-03 - 4.2312 x 1770 € = 7489.224 zł | |
| 2025-12-02 - 4.2390 x 1770 € = 7503.03 zł | |
| 2025-12-01 - 4.2286 x 1770 € = 7484.622 zł | |
| 2025-11-28 - 4.2369 x 1770 € = 7499.313 zł | |
| 2025-11-27 - 4.2270 x 1770 € = 7481.79 zł | |
| 2025-11-26 - 4.2330 x 1770 € = 7492.41 zł | |
| 2025-11-25 - 4.2301 x 1770 € = 7487.277 zł | |
| 2025-11-24 - 4.2345 x 1770 € = 7495.065 zł | |
| 2025-11-21 - 4.2489 x 1770 € = 7520.553 zł | |
| 2025-11-20 - 4.2289 x 1770 € = 7485.153 zł | |
| 2025-11-20 - 4.2289 x 1770 € = 7485.153 zł | |
| 2025-11-19 - 4.2424 x 1770 € = 7509.048 zł | |
| 2025-11-18 - 4.2331 x 1770 € = 7492.587 zł | |
| 2025-11-17 - 4.2231 x 1770 € = 7474.887 zł | |
| 2025-11-17 - 4.2231 x 1770 € = 7474.887 zł | |
| 2025-11-14 - 4.2274 x 1770 € = 7482.498 zł | |
| 2025-11-14 - 4.2274 x 1770 € = 7482.498 zł | |
| 2025-11-14 - 4.2274 x 1770 € = 7482.498 zł | |
| 2025-11-14 - 4.2274 x 1770 € = 7482.498 zł | |
| 2025-11-13 - 4.2304 x 1770 € = 7487.808 zł | |
| 2025-11-12 - 4.2312 x 1770 € = 7489.224 zł | |
| 2025-11-12 - 4.2312 x 1770 € = 7489.224 zł | |
| 2025-11-10 - 4.2351 x 1770 € = 7496.127 zł | |
| 2025-11-07 - 4.2483 x 1770 € = 7519.491 zł | |
| 2025-11-06 - 4.2566 x 1770 € = 7534.182 zł | Najdrożej ▲ |
data kursu