Stan na 2024-05-15
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 4.2812
Zmiana: ▼0.39%
175 EUR to 749.21 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-14 - 4.2812 x 175 € = 749.21 zł | Najtaniej ▼ |
| 2024-05-13 - 4.2977 x 175 € = 752.0975 zł | |
| 2024-05-10 - 4.2979 x 175 € = 752.1325 zł | |
| 2024-05-09 - 4.2993 x 175 € = 752.3775 zł | |
| 2024-05-08 - 4.3195 x 175 € = 755.9125 zł | |
| 2024-05-07 - 4.3116 x 175 € = 754.53 zł | |
| 2024-05-07 - 4.3116 x 175 € = 754.53 zł | |
| 2024-05-06 - 4.3294 x 175 € = 757.645 zł | |
| 2024-05-02 - 4.3323 x 175 € = 758.1525 zł | Najdrożej ▲ |
| 2024-04-30 - 4.3213 x 175 € = 756.2275 zł | |
| 2024-04-29 - 4.3190 x 175 € = 755.825 zł | |
| 2024-04-29 - 4.3190 x 175 € = 755.825 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-14 - 4.2812 x 175 € = 749.21 zł | |
| 2024-05-13 - 4.2977 x 175 € = 752.0975 zł | |
| 2024-05-10 - 4.2979 x 175 € = 752.1325 zł | |
| 2024-05-09 - 4.2993 x 175 € = 752.3775 zł | |
| 2024-05-08 - 4.3195 x 175 € = 755.9125 zł | |
| 2024-05-07 - 4.3116 x 175 € = 754.53 zł | |
| 2024-05-07 - 4.3116 x 175 € = 754.53 zł | |
| 2024-05-06 - 4.3294 x 175 € = 757.645 zł | |
| 2024-05-02 - 4.3323 x 175 € = 758.1525 zł | |
| 2024-04-30 - 4.3213 x 175 € = 756.2275 zł | |
| 2024-04-29 - 4.3190 x 175 € = 755.825 zł | |
| 2024-04-29 - 4.3190 x 175 € = 755.825 zł | |
| 2024-04-26 - 4.3225 x 175 € = 756.4375 zł | |
| 2024-04-25 - 4.3198 x 175 € = 755.965 zł | |
| 2024-04-24 - 4.3177 x 175 € = 755.5975 zł | |
| 2024-04-23 - 4.3335 x 175 € = 758.3625 zł | |
| 2024-04-22 - 4.3203 x 175 € = 756.0525 zł | |
| 2024-04-19 - 4.3316 x 175 € = 758.03 zł | |
| 2024-04-18 - 4.3309 x 175 € = 757.9075 zł | |
| 2024-04-17 - 4.3353 x 175 € = 758.6775 zł | |
| 2024-04-16 - 4.3197 x 175 € = 755.9475 zł | |
| 2024-04-15 - 4.2851 x 175 € = 749.8925 zł | |
| 2024-04-12 - 4.2666 x 175 € = 746.655 zł | |
| 2024-04-11 - 4.2649 x 175 € = 746.3575 zł | |
| 2024-04-10 - 4.2641 x 175 € = 746.2175 zł | |
| 2024-04-09 - 4.2588 x 175 € = 745.29 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 175 € = 749.0875 zł | |
| 2024-04-05 - 4.2883 x 175 € = 750.4525 zł | |
| 2024-04-04 - 4.2921 x 175 € = 751.1175 zł | |
| 2024-04-03 - 4.2923 x 175 € = 751.1525 zł | |
| 2024-04-02 - 4.2934 x 175 € = 751.345 zł | |
| 2024-03-29 - 4.3009 x 175 € = 752.6575 zł | |
| 2024-03-28 - 4.3191 x 175 € = 755.8425 zł | |
| 2024-03-27 - 4.3153 x 175 € = 755.1775 zł | |
| 2024-03-26 - 4.3093 x 175 € = 754.1275 zł | |
| 2024-03-25 - 4.3091 x 175 € = 754.0925 zł | |
| 2024-03-22 - 4.3186 x 175 € = 755.755 zł | |
| 2024-03-22 - 4.3186 x 175 € = 755.755 zł | |
| 2024-03-21 - 4.3031 x 175 € = 753.0425 zł | |
| 2024-03-20 - 4.3242 x 175 € = 756.735 zł | |
| 2024-03-19 - 4.3201 x 175 € = 756.0175 zł | |
| 2024-03-19 - 4.3201 x 175 € = 756.0175 zł | |
| 2024-03-18 - 4.3086 x 175 € = 754.005 zł | |
| 2024-03-15 - 4.2929 x 175 € = 751.2575 zł | |
| 2024-03-14 - 4.2870 x 175 € = 750.225 zł | |
| 2024-03-13 - 4.2896 x 175 € = 750.68 zł | |
| 2024-03-12 - 4.2804 x 175 € = 749.07 zł | |
| 2024-03-11 - 4.2933 x 175 € = 751.3275 zł | |
| 2024-03-08 - 4.3079 x 175 € = 753.8825 zł | |
| 2024-03-07 - 4.3045 x 175 € = 753.2875 zł | |
| 2024-03-06 - 4.3106 x 175 € = 754.355 zł | |
| 2024-03-05 - 4.3228 x 175 € = 756.49 zł | |
| 2024-03-04 - 4.3201 x 175 € = 756.0175 zł | |
| 2024-03-04 - 4.3201 x 175 € = 756.0175 zł | |
| 2024-03-01 - 4.3176 x 175 € = 755.58 zł | |
| 2024-02-29 - 4.3190 x 175 € = 755.825 zł | |
| 2024-02-29 - 4.3190 x 175 € = 755.825 zł | |
| 2024-02-28 - 4.3116 x 175 € = 754.53 zł | |
| 2024-02-28 - 4.3116 x 175 € = 754.53 zł | |
| 2024-02-27 - 4.3067 x 175 € = 753.6725 zł | |
| 2024-02-26 - 4.3117 x 175 € = 754.5475 zł | |
| 2024-02-23 - 4.3326 x 175 € = 758.205 zł | |
| 2024-02-22 - 4.3199 x 175 € = 755.9825 zł | |
| 2024-02-21 - 4.3163 x 175 € = 755.3525 zł | |
| 2024-02-20 - 4.3186 x 175 € = 755.755 zł | |
| 2024-02-20 - 4.3186 x 175 € = 755.755 zł | |
| 2024-02-19 - 4.3390 x 175 € = 759.325 zł | |
| 2024-02-16 - 4.3414 x 175 € = 759.745 zł | Najdrożej ▲ |
data kursu