Stan na 2023-12-10
Aktualizacja z 2023-12-10 11:44 źródlo NBP
Ostatni kurs z dnia: 2023-12-08
Kurs: 4.0181
Zmiana: ▼0.045%
Aktualizacja z 2023-12-10 11:44 źródlo NBP
Ostatni kurs z dnia: 2023-12-08
Kurs: 4.0181
Zmiana: ▼0.045%
173 USD to 695.1313 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2023-12-08 - 4.0181 x 173 $ = 695.1313 zł | |
| 2023-12-07 - 4.0199 x 173 $ = 695.4427 zł | |
| 2023-12-06 - 4.0202 x 173 $ = 695.4946 zł | Najdrożej ▲ |
| 2023-12-05 - 3.9910 x 173 $ = 690.443 zł | |
| 2023-12-05 - 3.9910 x 173 $ = 690.443 zł | |
| 2023-12-04 - 3.9850 x 173 $ = 689.405 zł | |
| 2023-12-01 - 3.9910 x 173 $ = 690.443 zł | |
| 2023-12-01 - 3.9910 x 173 $ = 690.443 zł | |
| 2023-11-30 - 3.9810 x 173 $ = 688.713 zł | |
| 2023-11-29 - 3.9478 x 173 $ = 682.9694 zł | Najtaniej ▼ |
| 2023-11-28 - 3.9750 x 173 $ = 687.675 zł | |
| 2023-11-27 - 3.9769 x 173 $ = 688.0037 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2023-12-08 - 4.0181 x 173 $ = 695.1313 zł | |
| 2023-12-07 - 4.0199 x 173 $ = 695.4427 zł | |
| 2023-12-06 - 4.0202 x 173 $ = 695.4946 zł | |
| 2023-12-05 - 3.9910 x 173 $ = 690.443 zł | |
| 2023-12-05 - 3.9910 x 173 $ = 690.443 zł | |
| 2023-12-04 - 3.9850 x 173 $ = 689.405 zł | |
| 2023-12-01 - 3.9910 x 173 $ = 690.443 zł | |
| 2023-12-01 - 3.9910 x 173 $ = 690.443 zł | |
| 2023-11-30 - 3.9810 x 173 $ = 688.713 zł | |
| 2023-11-29 - 3.9478 x 173 $ = 682.9694 zł | Najtaniej ▼ |
| 2023-11-28 - 3.9750 x 173 $ = 687.675 zł | |
| 2023-11-27 - 3.9769 x 173 $ = 688.0037 zł | |
| 2023-11-24 - 4.0103 x 173 $ = 693.7819 zł | |
| 2023-11-23 - 3.9969 x 173 $ = 691.4637 zł | |
| 2023-11-22 - 4.0180 x 173 $ = 695.114 zł | |
| 2023-11-21 - 3.9882 x 173 $ = 689.9586 zł | |
| 2023-11-20 - 3.9938 x 173 $ = 690.9274 zł | |
| 2023-11-17 - 4.0327 x 173 $ = 697.6571 zł | |
| 2023-11-16 - 4.0415 x 173 $ = 699.1795 zł | |
| 2023-11-15 - 4.0453 x 173 $ = 699.8369 zł | |
| 2023-11-14 - 4.1210 x 173 $ = 712.933 zł | |
| 2023-11-13 - 4.1474 x 173 $ = 717.5002 zł | |
| 2023-11-10 - 4.1423 x 173 $ = 716.6179 zł | |
| 2023-11-09 - 4.1513 x 173 $ = 718.1749 zł | |
| 2023-11-08 - 4.1804 x 173 $ = 723.2092 zł | |
| 2023-11-07 - 4.1667 x 173 $ = 720.8391 zł | |
| 2023-11-06 - 4.1512 x 173 $ = 718.1576 zł | |
| 2023-11-03 - 4.1857 x 173 $ = 724.1261 zł | |
| 2023-11-02 - 4.1963 x 173 $ = 725.9599 zł | |
| 2023-10-31 - 4.1684 x 173 $ = 721.1332 zł | |
| 2023-10-30 - 4.2040 x 173 $ = 727.292 zł | |
| 2023-10-27 - 4.2267 x 173 $ = 731.2191 zł | |
| 2023-10-26 - 4.2395 x 173 $ = 733.4335 zł | |
| 2023-10-25 - 4.2284 x 173 $ = 731.5132 zł | |
| 2023-10-24 - 4.1884 x 173 $ = 724.5932 zł | |
| 2023-10-23 - 4.2022 x 173 $ = 726.9806 zł | |
| 2023-10-20 - 4.2194 x 173 $ = 729.9562 zł | |
| 2023-10-19 - 4.2264 x 173 $ = 731.1672 zł | |
| 2023-10-18 - 4.2035 x 173 $ = 727.2055 zł | |
| 2023-10-17 - 4.2131 x 173 $ = 728.8663 zł | |
| 2023-10-16 - 4.2505 x 173 $ = 735.3365 zł | |
| 2023-10-13 - 4.3033 x 173 $ = 744.4709 zł | |
| 2023-10-12 - 4.2659 x 173 $ = 738.0007 zł | |
| 2023-10-11 - 4.2589 x 173 $ = 736.7897 zł | |
| 2023-10-10 - 4.2985 x 173 $ = 743.6405 zł | |
| 2023-10-09 - 4.3439 x 173 $ = 751.4947 zł | |
| 2023-10-06 - 4.3608 x 173 $ = 754.4184 zł | |
| 2023-10-05 - 4.3768 x 173 $ = 757.1864 zł | |
| 2023-10-04 - 4.4155 x 173 $ = 763.8815 zł | Najdrożej ▲ |
| 2023-10-03 - 4.4012 x 173 $ = 761.4076 zł | |
| 2023-10-02 - 4.3634 x 173 $ = 754.8682 zł | |
| 2023-09-29 - 4.3697 x 173 $ = 755.9581 zł | |
| 2023-09-28 - 4.4062 x 173 $ = 762.2726 zł | |
| 2023-09-27 - 4.3622 x 173 $ = 754.6606 zł | |
| 2023-09-26 - 4.3485 x 173 $ = 752.2905 zł | |
| 2023-09-25 - 4.3188 x 173 $ = 747.1524 zł | |
| 2023-09-22 - 4.3269 x 173 $ = 748.5537 zł | |
| 2023-09-21 - 4.3365 x 173 $ = 750.2145 zł | |
| 2023-09-20 - 4.3501 x 173 $ = 752.5673 zł | |
| 2023-09-19 - 4.3472 x 173 $ = 752.0656 zł | |
| 2023-09-18 - 4.3489 x 173 $ = 752.3597 zł | |
| 2023-09-15 - 4.3418 x 173 $ = 751.1314 zł |
data kursu