Stan na 2024-05-03
Aktualizacja z 2024-05-03 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.3323
Zmiana: ▲0.25%
Aktualizacja z 2024-05-03 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.3323
Zmiana: ▲0.25%
1720 EUR to 7451.556 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-02 - 4.3323 x 1720 € = 7451.556 zł | |
| 2024-04-30 - 4.3213 x 1720 € = 7432.636 zł | |
| 2024-04-29 - 4.3190 x 1720 € = 7428.68 zł | |
| 2024-04-29 - 4.3190 x 1720 € = 7428.68 zł | |
| 2024-04-26 - 4.3225 x 1720 € = 7434.7 zł | |
| 2024-04-25 - 4.3198 x 1720 € = 7430.056 zł | |
| 2024-04-24 - 4.3177 x 1720 € = 7426.444 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 1720 € = 7453.62 zł | Najdrożej ▲ |
| 2024-04-22 - 4.3203 x 1720 € = 7430.916 zł | |
| 2024-04-19 - 4.3316 x 1720 € = 7450.352 zł | |
| 2024-04-18 - 4.3309 x 1720 € = 7449.148 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-02 - 4.3323 x 1720 € = 7451.556 zł | |
| 2024-04-30 - 4.3213 x 1720 € = 7432.636 zł | |
| 2024-04-29 - 4.3190 x 1720 € = 7428.68 zł | |
| 2024-04-29 - 4.3190 x 1720 € = 7428.68 zł | |
| 2024-04-26 - 4.3225 x 1720 € = 7434.7 zł | |
| 2024-04-25 - 4.3198 x 1720 € = 7430.056 zł | |
| 2024-04-24 - 4.3177 x 1720 € = 7426.444 zł | |
| 2024-04-23 - 4.3335 x 1720 € = 7453.62 zł | |
| 2024-04-22 - 4.3203 x 1720 € = 7430.916 zł | |
| 2024-04-19 - 4.3316 x 1720 € = 7450.352 zł | |
| 2024-04-18 - 4.3309 x 1720 € = 7449.148 zł | |
| 2024-04-17 - 4.3353 x 1720 € = 7456.716 zł | |
| 2024-04-16 - 4.3197 x 1720 € = 7429.884 zł | |
| 2024-04-15 - 4.2851 x 1720 € = 7370.372 zł | |
| 2024-04-12 - 4.2666 x 1720 € = 7338.552 zł | |
| 2024-04-11 - 4.2649 x 1720 € = 7335.628 zł | |
| 2024-04-10 - 4.2641 x 1720 € = 7334.252 zł | |
| 2024-04-09 - 4.2588 x 1720 € = 7325.136 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 1720 € = 7362.46 zł | |
| 2024-04-05 - 4.2883 x 1720 € = 7375.876 zł | |
| 2024-04-04 - 4.2921 x 1720 € = 7382.412 zł | |
| 2024-04-03 - 4.2923 x 1720 € = 7382.756 zł | |
| 2024-04-02 - 4.2934 x 1720 € = 7384.648 zł | |
| 2024-03-29 - 4.3009 x 1720 € = 7397.548 zł | |
| 2024-03-28 - 4.3191 x 1720 € = 7428.852 zł | |
| 2024-03-27 - 4.3153 x 1720 € = 7422.316 zł | |
| 2024-03-26 - 4.3093 x 1720 € = 7411.996 zł | |
| 2024-03-25 - 4.3091 x 1720 € = 7411.652 zł | |
| 2024-03-22 - 4.3186 x 1720 € = 7427.992 zł | |
| 2024-03-22 - 4.3186 x 1720 € = 7427.992 zł | |
| 2024-03-21 - 4.3031 x 1720 € = 7401.332 zł | |
| 2024-03-20 - 4.3242 x 1720 € = 7437.624 zł | |
| 2024-03-19 - 4.3201 x 1720 € = 7430.572 zł | |
| 2024-03-19 - 4.3201 x 1720 € = 7430.572 zł | |
| 2024-03-18 - 4.3086 x 1720 € = 7410.792 zł | |
| 2024-03-15 - 4.2929 x 1720 € = 7383.788 zł | |
| 2024-03-14 - 4.2870 x 1720 € = 7373.64 zł | |
| 2024-03-13 - 4.2896 x 1720 € = 7378.112 zł | |
| 2024-03-12 - 4.2804 x 1720 € = 7362.288 zł | |
| 2024-03-11 - 4.2933 x 1720 € = 7384.476 zł | |
| 2024-03-08 - 4.3079 x 1720 € = 7409.588 zł | |
| 2024-03-07 - 4.3045 x 1720 € = 7403.74 zł | |
| 2024-03-06 - 4.3106 x 1720 € = 7414.232 zł | |
| 2024-03-05 - 4.3228 x 1720 € = 7435.216 zł | |
| 2024-03-04 - 4.3201 x 1720 € = 7430.572 zł | |
| 2024-03-04 - 4.3201 x 1720 € = 7430.572 zł | |
| 2024-03-01 - 4.3176 x 1720 € = 7426.272 zł | |
| 2024-02-29 - 4.3190 x 1720 € = 7428.68 zł | |
| 2024-02-29 - 4.3190 x 1720 € = 7428.68 zł | |
| 2024-02-28 - 4.3116 x 1720 € = 7415.952 zł | |
| 2024-02-27 - 4.3067 x 1720 € = 7407.524 zł | |
| 2024-02-26 - 4.3117 x 1720 € = 7416.124 zł | |
| 2024-02-23 - 4.3326 x 1720 € = 7452.072 zł | |
| 2024-02-22 - 4.3199 x 1720 € = 7430.228 zł | |
| 2024-02-21 - 4.3163 x 1720 € = 7424.036 zł | |
| 2024-02-20 - 4.3186 x 1720 € = 7427.992 zł | |
| 2024-02-20 - 4.3186 x 1720 € = 7427.992 zł | |
| 2024-02-19 - 4.3390 x 1720 € = 7463.08 zł | |
| 2024-02-16 - 4.3414 x 1720 € = 7467.208 zł | |
| 2024-02-15 - 4.3463 x 1720 € = 7475.636 zł | |
| 2024-02-14 - 4.3435 x 1720 € = 7470.82 zł | |
| 2024-02-13 - 4.3214 x 1720 € = 7432.808 zł | |
| 2024-02-12 - 4.3280 x 1720 € = 7444.16 zł | |
| 2024-02-09 - 4.3167 x 1720 € = 7424.724 zł | |
| 2024-02-08 - 4.3449 x 1720 € = 7473.228 zł | |
| 2024-02-07 - 4.3466 x 1720 € = 7476.152 zł | Najdrożej ▲ |
data kursu