Stan na 2024-04-15
Aktualizacja z 2024-04-15 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-12
Kurs: 3.9983
Zmiana: ▲0.69%
Aktualizacja z 2024-04-15 11:44 źródlo NBP
Ostatni kurs z dnia: 2024-04-12
Kurs: 3.9983
Zmiana: ▲0.69%
17 USD to 67.9711 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-12 - 3.9983 x 17 $ = 67.9711 zł | |
| 2024-04-11 - 3.9707 x 17 $ = 67.5019 zł | |
| 2024-04-10 - 3.9264 x 17 $ = 66.7488 zł | |
| 2024-04-09 - 3.9223 x 17 $ = 66.6791 zł | Najtaniej ▼ |
| 2024-04-08 - 3.9546 x 17 $ = 67.2282 zł | |
| 2024-04-05 - 3.9571 x 17 $ = 67.2707 zł | |
| 2024-04-04 - 3.9515 x 17 $ = 67.1755 zł | |
| 2024-04-03 - 3.9843 x 17 $ = 67.7331 zł | |
| 2024-04-02 - 4.0009 x 17 $ = 68.0153 zł | Najdrożej ▲ |
| 2024-03-29 - 3.9886 x 17 $ = 67.8062 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-12 - 3.9983 x 17 $ = 67.9711 zł | |
| 2024-04-11 - 3.9707 x 17 $ = 67.5019 zł | |
| 2024-04-10 - 3.9264 x 17 $ = 66.7488 zł | |
| 2024-04-09 - 3.9223 x 17 $ = 66.6791 zł | |
| 2024-04-08 - 3.9546 x 17 $ = 67.2282 zł | |
| 2024-04-05 - 3.9571 x 17 $ = 67.2707 zł | |
| 2024-04-04 - 3.9515 x 17 $ = 67.1755 zł | |
| 2024-04-03 - 3.9843 x 17 $ = 67.7331 zł | |
| 2024-04-02 - 4.0009 x 17 $ = 68.0153 zł | |
| 2024-03-29 - 3.9886 x 17 $ = 67.8062 zł | |
| 2024-03-28 - 4.0081 x 17 $ = 68.1377 zł | |
| 2024-03-27 - 3.9857 x 17 $ = 67.7569 zł | |
| 2024-03-26 - 3.9704 x 17 $ = 67.4968 zł | |
| 2024-03-25 - 3.9833 x 17 $ = 67.7161 zł | |
| 2024-03-22 - 3.9928 x 17 $ = 67.8776 zł | |
| 2024-03-21 - 3.9431 x 17 $ = 67.0327 zł | |
| 2024-03-20 - 3.9895 x 17 $ = 67.8215 zł | |
| 2024-03-19 - 3.9866 x 17 $ = 67.7722 zł | |
| 2024-03-18 - 3.9528 x 17 $ = 67.1976 zł | |
| 2024-03-15 - 3.9392 x 17 $ = 66.9664 zł | |
| 2024-03-15 - 3.9392 x 17 $ = 66.9664 zł | |
| 2024-03-14 - 3.9183 x 17 $ = 66.6111 zł | |
| 2024-03-13 - 3.9269 x 17 $ = 66.7573 zł | |
| 2024-03-12 - 3.9162 x 17 $ = 66.5754 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 17 $ = 66.7454 zł | |
| 2024-03-08 - 3.9392 x 17 $ = 66.9664 zł | |
| 2024-03-08 - 3.9392 x 17 $ = 66.9664 zł | |
| 2024-03-07 - 3.9485 x 17 $ = 67.1245 zł | |
| 2024-03-06 - 3.9630 x 17 $ = 67.371 zł | |
| 2024-03-05 - 3.9838 x 17 $ = 67.7246 zł | |
| 2024-03-04 - 3.9820 x 17 $ = 67.694 zł | |
| 2024-03-01 - 3.9922 x 17 $ = 67.8674 zł | |
| 2024-03-01 - 3.9922 x 17 $ = 67.8674 zł | |
| 2024-02-29 - 3.9803 x 17 $ = 67.6651 zł | |
| 2024-02-28 - 3.9922 x 17 $ = 67.8674 zł | |
| 2024-02-28 - 3.9922 x 17 $ = 67.8674 zł | |
| 2024-02-27 - 3.9682 x 17 $ = 67.4594 zł | |
| 2024-02-26 - 3.9776 x 17 $ = 67.6192 zł | |
| 2024-02-23 - 4.0050 x 17 $ = 68.085 zł | |
| 2024-02-22 - 3.9804 x 17 $ = 67.6668 zł | |
| 2024-02-21 - 3.9966 x 17 $ = 67.9422 zł | |
| 2024-02-20 - 3.9994 x 17 $ = 67.9898 zł | |
| 2024-02-19 - 4.0269 x 17 $ = 68.4573 zł | |
| 2024-02-16 - 4.0325 x 17 $ = 68.5525 zł | |
| 2024-02-15 - 4.0495 x 17 $ = 68.8415 zł | |
| 2024-02-14 - 4.0593 x 17 $ = 69.0081 zł | Najdrożej ▲ |
| 2024-02-13 - 4.0136 x 17 $ = 68.2312 zł | |
| 2024-02-12 - 4.0189 x 17 $ = 68.3213 zł | |
| 2024-02-12 - 4.0189 x 17 $ = 68.3213 zł | |
| 2024-02-09 - 4.0096 x 17 $ = 68.1632 zł | |
| 2024-02-08 - 4.0292 x 17 $ = 68.4964 zł | |
| 2024-02-07 - 4.0362 x 17 $ = 68.6154 zł | |
| 2024-02-06 - 4.0484 x 17 $ = 68.8228 zł | |
| 2024-02-05 - 4.0244 x 17 $ = 68.4148 zł | |
| 2024-02-02 - 3.9641 x 17 $ = 67.3897 zł | |
| 2024-02-01 - 4.0047 x 17 $ = 68.0799 zł | |
| 2024-01-31 - 4.0135 x 17 $ = 68.2295 zł | |
| 2024-01-30 - 4.0301 x 17 $ = 68.5117 zł | |
| 2024-01-29 - 4.0326 x 17 $ = 68.5542 zł | |
| 2024-01-26 - 4.0393 x 17 $ = 68.6681 zł | |
| 2024-01-25 - 4.0189 x 17 $ = 68.3213 zł | |
| 2024-01-25 - 4.0189 x 17 $ = 68.3213 zł | |
| 2024-01-24 - 4.0131 x 17 $ = 68.2227 zł | |
| 2024-01-23 - 4.0133 x 17 $ = 68.2261 zł | |
| 2024-01-22 - 3.9972 x 17 $ = 67.9524 zł | |
| 2024-01-19 - 4.0289 x 17 $ = 68.4913 zł |
data kursu