Stan na 2025-04-27
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 4.2688
Zmiana: ▼0.24%
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 4.2688
Zmiana: ▼0.24%
1640 EUR to 7000.832 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2025-04-25 - 4.2688 x 1640 € = 7000.832 zł | Najtaniej ▼ |
| 2025-04-24 - 4.2789 x 1640 € = 7017.396 zł | |
| 2025-04-23 - 4.2893 x 1640 € = 7034.452 zł | |
| 2025-04-22 - 4.2801 x 1640 € = 7019.364 zł | |
| 2025-04-18 - 4.2823 x 1640 € = 7022.972 zł | |
| 2025-04-17 - 4.2879 x 1640 € = 7032.156 zł | |
| 2025-04-16 - 4.3033 x 1640 € = 7057.412 zł | Najdrożej ▲ |
| 2025-04-15 - 4.2767 x 1640 € = 7013.788 zł | |
| 2025-04-14 - 4.2776 x 1640 € = 7015.264 zł | |
| 2025-04-11 - 4.2972 x 1640 € = 7047.408 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2025-04-25 - 4.2688 x 1640 € = 7000.832 zł | |
| 2025-04-24 - 4.2789 x 1640 € = 7017.396 zł | |
| 2025-04-23 - 4.2893 x 1640 € = 7034.452 zł | |
| 2025-04-22 - 4.2801 x 1640 € = 7019.364 zł | |
| 2025-04-18 - 4.2823 x 1640 € = 7022.972 zł | |
| 2025-04-17 - 4.2879 x 1640 € = 7032.156 zł | |
| 2025-04-16 - 4.3033 x 1640 € = 7057.412 zł | Najdrożej ▲ |
| 2025-04-15 - 4.2767 x 1640 € = 7013.788 zł | |
| 2025-04-14 - 4.2776 x 1640 € = 7015.264 zł | |
| 2025-04-11 - 4.2972 x 1640 € = 7047.408 zł | |
| 2025-04-10 - 4.2644 x 1640 € = 6993.616 zł | |
| 2025-04-09 - 4.2818 x 1640 € = 7022.152 zł | |
| 2025-04-08 - 4.2946 x 1640 € = 7043.144 zł | |
| 2025-04-07 - 4.2975 x 1640 € = 7047.9 zł | |
| 2025-04-04 - 4.2403 x 1640 € = 6954.092 zł | |
| 2025-04-03 - 4.1791 x 1640 € = 6853.724 zł | |
| 2025-04-02 - 4.1794 x 1640 € = 6854.216 zł | |
| 2025-04-01 - 4.1818 x 1640 € = 6858.152 zł | |
| 2025-03-31 - 4.1839 x 1640 € = 6861.596 zł | |
| 2025-03-28 - 4.1819 x 1640 € = 6858.316 zł | |
| 2025-03-27 - 4.1913 x 1640 € = 6873.732 zł | |
| 2025-03-26 - 4.1686 x 1640 € = 6836.504 zł | |
| 2025-03-25 - 4.1664 x 1640 € = 6832.896 zł | |
| 2025-03-24 - 4.1832 x 1640 € = 6860.448 zł | |
| 2025-03-21 - 4.1979 x 1640 € = 6884.556 zł | |
| 2025-03-20 - 4.1972 x 1640 € = 6883.408 zł | |
| 2025-03-19 - 4.1945 x 1640 € = 6878.98 zł | |
| 2025-03-18 - 4.1776 x 1640 € = 6851.264 zł | |
| 2025-03-17 - 4.1777 x 1640 € = 6851.428 zł | |
| 2025-03-14 - 4.1790 x 1640 € = 6853.56 zł | |
| 2025-03-13 - 4.1960 x 1640 € = 6881.44 zł | |
| 2025-03-12 - 4.2017 x 1640 € = 6890.788 zł | |
| 2025-03-11 - 4.1977 x 1640 € = 6884.228 zł | |
| 2025-03-10 - 4.1857 x 1640 € = 6864.548 zł | |
| 2025-03-07 - 4.1760 x 1640 € = 6848.64 zł | |
| 2025-03-06 - 4.1766 x 1640 € = 6849.624 zł | |
| 2025-03-05 - 4.1545 x 1640 € = 6813.38 zł | |
| 2025-03-04 - 4.1568 x 1640 € = 6817.152 zł | |
| 2025-03-03 - 4.1827 x 1640 € = 6859.628 zł | |
| 2025-02-28 - 4.1575 x 1640 € = 6818.3 zł | |
| 2025-02-27 - 4.1371 x 1640 € = 6784.844 zł | |
| 2025-02-26 - 4.1394 x 1640 € = 6788.616 zł | |
| 2025-02-25 - 4.1339 x 1640 € = 6779.596 zł | Najtaniej ▼ |
| 2025-02-24 - 4.1609 x 1640 € = 6823.876 zł | |
| 2025-02-21 - 4.1705 x 1640 € = 6839.62 zł | |
| 2025-02-20 - 4.1723 x 1640 € = 6842.572 zł | |
| 2025-02-19 - 4.1582 x 1640 € = 6819.448 zł | |
| 2025-02-18 - 4.1574 x 1640 € = 6818.136 zł | |
| 2025-02-17 - 4.1635 x 1640 € = 6828.14 zł | |
| 2025-02-14 - 4.1632 x 1640 € = 6827.648 zł | |
| 2025-02-13 - 4.1652 x 1640 € = 6830.928 zł | |
| 2025-02-12 - 4.1721 x 1640 € = 6842.244 zł | |
| 2025-02-11 - 4.1783 x 1640 € = 6852.412 zł | |
| 2025-02-10 - 4.1872 x 1640 € = 6867.008 zł | |
| 2025-02-07 - 4.1898 x 1640 € = 6871.272 zł | |
| 2025-02-06 - 4.2073 x 1640 € = 6899.972 zł | |
| 2025-02-05 - 4.2059 x 1640 € = 6897.676 zł | |
| 2025-02-04 - 4.2249 x 1640 € = 6928.836 zł | |
| 2025-02-03 - 4.2305 x 1640 € = 6938.02 zł | |
| 2025-01-31 - 4.2130 x 1640 € = 6909.32 zł |
data kursu