Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
163 USD to 641.6169 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 3.9363 x 163 $ = 641.6169 zł | |
| 2024-05-16 - 3.9195 x 163 $ = 638.8785 zł | Najtaniej ▼ |
| 2024-05-15 - 3.9368 x 163 $ = 641.6984 zł | |
| 2024-05-14 - 3.9701 x 163 $ = 647.1263 zł | |
| 2024-05-13 - 3.9853 x 163 $ = 649.6039 zł | |
| 2024-05-10 - 3.9866 x 163 $ = 649.8158 zł | |
| 2024-05-10 - 3.9866 x 163 $ = 649.8158 zł | |
| 2024-05-09 - 4.0076 x 163 $ = 653.2388 zł | |
| 2024-05-08 - 4.0202 x 163 $ = 655.2926 zł | Najdrożej ▲ |
| 2024-05-08 - 4.0202 x 163 $ = 655.2926 zł | Najdrożej ▲ |
| 2024-05-07 - 4.0056 x 163 $ = 652.9128 zł | |
| 2024-05-06 - 4.0202 x 163 $ = 655.2926 zł | Najdrożej ▲ |
| 2024-05-06 - 4.0202 x 163 $ = 655.2926 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 3.9363 x 163 $ = 641.6169 zł | |
| 2024-05-16 - 3.9195 x 163 $ = 638.8785 zł | |
| 2024-05-15 - 3.9368 x 163 $ = 641.6984 zł | |
| 2024-05-14 - 3.9701 x 163 $ = 647.1263 zł | |
| 2024-05-13 - 3.9853 x 163 $ = 649.6039 zł | |
| 2024-05-10 - 3.9866 x 163 $ = 649.8158 zł | |
| 2024-05-10 - 3.9866 x 163 $ = 649.8158 zł | |
| 2024-05-09 - 4.0076 x 163 $ = 653.2388 zł | |
| 2024-05-08 - 4.0202 x 163 $ = 655.2926 zł | |
| 2024-05-08 - 4.0202 x 163 $ = 655.2926 zł | |
| 2024-05-07 - 4.0056 x 163 $ = 652.9128 zł | |
| 2024-05-06 - 4.0202 x 163 $ = 655.2926 zł | |
| 2024-05-06 - 4.0202 x 163 $ = 655.2926 zł | |
| 2024-05-02 - 4.0474 x 163 $ = 659.7262 zł | |
| 2024-04-30 - 4.0341 x 163 $ = 657.5583 zł | |
| 2024-04-29 - 4.0346 x 163 $ = 657.6398 zł | |
| 2024-04-26 - 4.0245 x 163 $ = 655.9935 zł | |
| 2024-04-25 - 4.0276 x 163 $ = 656.4988 zł | |
| 2024-04-24 - 4.0417 x 163 $ = 658.7971 zł | |
| 2024-04-23 - 4.0610 x 163 $ = 661.943 zł | |
| 2024-04-22 - 4.0540 x 163 $ = 660.802 zł | |
| 2024-04-19 - 4.0688 x 163 $ = 663.2144 zł | |
| 2024-04-18 - 4.0559 x 163 $ = 661.1117 zł | |
| 2024-04-17 - 4.0741 x 163 $ = 664.0783 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 163 $ = 663.1981 zł | |
| 2024-04-15 - 4.0209 x 163 $ = 655.4067 zł | |
| 2024-04-12 - 3.9983 x 163 $ = 651.7229 zł | |
| 2024-04-11 - 3.9707 x 163 $ = 647.2241 zł | |
| 2024-04-10 - 3.9264 x 163 $ = 640.0032 zł | |
| 2024-04-09 - 3.9223 x 163 $ = 639.3349 zł | |
| 2024-04-08 - 3.9546 x 163 $ = 644.5998 zł | |
| 2024-04-05 - 3.9571 x 163 $ = 645.0073 zł | |
| 2024-04-04 - 3.9515 x 163 $ = 644.0945 zł | |
| 2024-04-03 - 3.9843 x 163 $ = 649.4409 zł | |
| 2024-04-02 - 4.0009 x 163 $ = 652.1467 zł | |
| 2024-03-29 - 3.9886 x 163 $ = 650.1418 zł | |
| 2024-03-28 - 4.0081 x 163 $ = 653.3203 zł | |
| 2024-03-27 - 3.9857 x 163 $ = 649.6691 zł | |
| 2024-03-26 - 3.9704 x 163 $ = 647.1752 zł | |
| 2024-03-25 - 3.9833 x 163 $ = 649.2779 zł | |
| 2024-03-22 - 3.9928 x 163 $ = 650.8264 zł | |
| 2024-03-21 - 3.9431 x 163 $ = 642.7253 zł | |
| 2024-03-20 - 3.9895 x 163 $ = 650.2885 zł | |
| 2024-03-19 - 3.9866 x 163 $ = 649.8158 zł | |
| 2024-03-19 - 3.9866 x 163 $ = 649.8158 zł | |
| 2024-03-18 - 3.9528 x 163 $ = 644.3064 zł | |
| 2024-03-15 - 3.9392 x 163 $ = 642.0896 zł | |
| 2024-03-15 - 3.9392 x 163 $ = 642.0896 zł | |
| 2024-03-14 - 3.9183 x 163 $ = 638.6829 zł | |
| 2024-03-13 - 3.9269 x 163 $ = 640.0847 zł | |
| 2024-03-12 - 3.9162 x 163 $ = 638.3406 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 163 $ = 639.9706 zł | |
| 2024-03-08 - 3.9392 x 163 $ = 642.0896 zł | |
| 2024-03-08 - 3.9392 x 163 $ = 642.0896 zł | |
| 2024-03-07 - 3.9485 x 163 $ = 643.6055 zł | |
| 2024-03-06 - 3.9630 x 163 $ = 645.969 zł | |
| 2024-03-05 - 3.9838 x 163 $ = 649.3594 zł | |
| 2024-03-04 - 3.9820 x 163 $ = 649.066 zł | |
| 2024-03-01 - 3.9922 x 163 $ = 650.7286 zł | |
| 2024-03-01 - 3.9922 x 163 $ = 650.7286 zł | |
| 2024-02-29 - 3.9803 x 163 $ = 648.7889 zł | |
| 2024-02-28 - 3.9922 x 163 $ = 650.7286 zł | |
| 2024-02-28 - 3.9922 x 163 $ = 650.7286 zł | |
| 2024-02-27 - 3.9682 x 163 $ = 646.8166 zł | |
| 2024-02-26 - 3.9776 x 163 $ = 648.3488 zł | |
| 2024-02-23 - 4.0050 x 163 $ = 652.815 zł | |
| 2024-02-22 - 3.9804 x 163 $ = 648.8052 zł | |
| 2024-02-21 - 3.9966 x 163 $ = 651.4458 zł |
data kursu