Stan na 2023-12-10
Aktualizacja z 2023-12-10 11:44 źródlo NBP
Ostatni kurs z dnia: 2023-12-08
Kurs: 4.3303
Zmiana: ▼0.072%
Aktualizacja z 2023-12-10 11:44 źródlo NBP
Ostatni kurs z dnia: 2023-12-08
Kurs: 4.3303
Zmiana: ▼0.072%
163 EUR to 705.8389 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2023-12-08 - 4.3303 x 163 € = 705.8389 zł | |
| 2023-12-07 - 4.3334 x 163 € = 706.3442 zł | |
| 2023-12-06 - 4.3382 x 163 € = 707.1266 zł | |
| 2023-12-05 - 4.3233 x 163 € = 704.6979 zł | Najtaniej ▼ |
| 2023-12-04 - 4.3337 x 163 € = 706.3931 zł | |
| 2023-12-01 - 4.3494 x 163 € = 708.9522 zł | |
| 2023-11-30 - 4.3492 x 163 € = 708.9196 zł | |
| 2023-11-29 - 4.3327 x 163 € = 706.2301 zł | |
| 2023-11-28 - 4.3542 x 163 € = 709.7346 zł | |
| 2023-11-27 - 4.3543 x 163 € = 709.7509 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2023-12-08 - 4.3303 x 163 € = 705.8389 zł | |
| 2023-12-07 - 4.3334 x 163 € = 706.3442 zł | |
| 2023-12-06 - 4.3382 x 163 € = 707.1266 zł | |
| 2023-12-05 - 4.3233 x 163 € = 704.6979 zł | Najtaniej ▼ |
| 2023-12-04 - 4.3337 x 163 € = 706.3931 zł | |
| 2023-12-01 - 4.3494 x 163 € = 708.9522 zł | |
| 2023-11-30 - 4.3492 x 163 € = 708.9196 zł | |
| 2023-11-29 - 4.3327 x 163 € = 706.2301 zł | |
| 2023-11-28 - 4.3542 x 163 € = 709.7346 zł | |
| 2023-11-27 - 4.3543 x 163 € = 709.7509 zł | |
| 2023-11-24 - 4.3722 x 163 € = 712.6686 zł | |
| 2023-11-23 - 4.3658 x 163 € = 711.6254 zł | |
| 2023-11-22 - 4.3804 x 163 € = 714.0052 zł | |
| 2023-11-21 - 4.3647 x 163 € = 711.4461 zł | |
| 2023-11-20 - 4.3680 x 163 € = 711.984 zł | |
| 2023-11-17 - 4.3767 x 163 € = 713.4021 zł | |
| 2023-11-16 - 4.3854 x 163 € = 714.8202 zł | |
| 2023-11-15 - 4.3900 x 163 € = 715.57 zł | |
| 2023-11-14 - 4.4163 x 163 € = 719.8569 zł | |
| 2023-11-13 - 4.4336 x 163 € = 722.6768 zł | |
| 2023-11-10 - 4.4227 x 163 € = 720.9001 zł | |
| 2023-11-09 - 4.4413 x 163 € = 723.9319 zł | |
| 2023-11-08 - 4.4584 x 163 € = 726.7192 zł | |
| 2023-11-07 - 4.4513 x 163 € = 725.5619 zł | |
| 2023-11-06 - 4.4615 x 163 € = 727.2245 zł | |
| 2023-11-03 - 4.4569 x 163 € = 726.4747 zł | |
| 2023-11-02 - 4.4582 x 163 € = 726.6866 zł | |
| 2023-10-31 - 4.4475 x 163 € = 724.9425 zł | |
| 2023-10-30 - 4.4491 x 163 € = 725.2033 zł | |
| 2023-10-27 - 4.4642 x 163 € = 727.6646 zł | |
| 2023-10-26 - 4.4708 x 163 € = 728.7404 zł | |
| 2023-10-25 - 4.4758 x 163 € = 729.5554 zł | |
| 2023-10-24 - 4.4604 x 163 € = 727.0452 zł | |
| 2023-10-23 - 4.4552 x 163 € = 726.1976 zł | |
| 2023-10-20 - 4.4675 x 163 € = 728.2025 zł | |
| 2023-10-19 - 4.4529 x 163 € = 725.8227 zł | |
| 2023-10-18 - 4.4488 x 163 € = 725.1544 zł | |
| 2023-10-17 - 4.4389 x 163 € = 723.5407 zł | |
| 2023-10-16 - 4.4804 x 163 € = 730.3052 zł | |
| 2023-10-13 - 4.5417 x 163 € = 740.2971 zł | |
| 2023-10-12 - 4.5329 x 163 € = 738.8627 zł | |
| 2023-10-11 - 4.5183 x 163 € = 736.4829 zł | |
| 2023-10-10 - 4.5581 x 163 € = 742.9703 zł | |
| 2023-10-09 - 4.5793 x 163 € = 746.4259 zł | |
| 2023-10-06 - 4.5998 x 163 € = 749.7674 zł | |
| 2023-10-05 - 4.5974 x 163 € = 749.3762 zł | |
| 2023-10-04 - 4.6303 x 163 € = 754.7389 zł | |
| 2023-10-03 - 4.6147 x 163 € = 752.1961 zł | |
| 2023-10-02 - 4.6091 x 163 € = 751.2833 zł | |
| 2023-09-29 - 4.6356 x 163 € = 755.6028 zł | |
| 2023-09-28 - 4.6340 x 163 € = 755.342 zł | |
| 2023-09-27 - 4.6065 x 163 € = 750.8595 zł | |
| 2023-09-26 - 4.6077 x 163 € = 751.0551 zł | |
| 2023-09-25 - 4.5892 x 163 € = 748.0396 zł | |
| 2023-09-22 - 4.6069 x 163 € = 750.9247 zł | |
| 2023-09-21 - 4.6210 x 163 € = 753.223 zł | |
| 2023-09-20 - 4.6529 x 163 € = 758.4227 zł | Najdrożej ▲ |
| 2023-09-19 - 4.6458 x 163 € = 757.2654 zł | |
| 2023-09-18 - 4.6377 x 163 € = 755.9451 zł | |
| 2023-09-15 - 4.6307 x 163 € = 754.8041 zł |
data kursu