Stan na 2024-05-01
Aktualizacja z 2024-05-01 12:00 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
Aktualizacja z 2024-05-01 12:00 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.3213
Zmiana: ▲0.053%
163 EUR to 704.3719 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.3213 x 163 € = 704.3719 zł | |
| 2024-04-29 - 4.3190 x 163 € = 703.997 zł | |
| 2024-04-29 - 4.3190 x 163 € = 703.997 zł | |
| 2024-04-26 - 4.3225 x 163 € = 704.5675 zł | |
| 2024-04-25 - 4.3198 x 163 € = 704.1274 zł | |
| 2024-04-24 - 4.3177 x 163 € = 703.7851 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 163 € = 706.3605 zł | |
| 2024-04-22 - 4.3203 x 163 € = 704.2089 zł | |
| 2024-04-19 - 4.3316 x 163 € = 706.0508 zł | |
| 2024-04-18 - 4.3309 x 163 € = 705.9367 zł | |
| 2024-04-17 - 4.3353 x 163 € = 706.6539 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.3213 x 163 € = 704.3719 zł | |
| 2024-04-29 - 4.3190 x 163 € = 703.997 zł | |
| 2024-04-29 - 4.3190 x 163 € = 703.997 zł | |
| 2024-04-26 - 4.3225 x 163 € = 704.5675 zł | |
| 2024-04-25 - 4.3198 x 163 € = 704.1274 zł | |
| 2024-04-24 - 4.3177 x 163 € = 703.7851 zł | |
| 2024-04-23 - 4.3335 x 163 € = 706.3605 zł | |
| 2024-04-22 - 4.3203 x 163 € = 704.2089 zł | |
| 2024-04-19 - 4.3316 x 163 € = 706.0508 zł | |
| 2024-04-18 - 4.3309 x 163 € = 705.9367 zł | |
| 2024-04-17 - 4.3353 x 163 € = 706.6539 zł | |
| 2024-04-16 - 4.3197 x 163 € = 704.1111 zł | |
| 2024-04-15 - 4.2851 x 163 € = 698.4713 zł | |
| 2024-04-12 - 4.2666 x 163 € = 695.4558 zł | |
| 2024-04-11 - 4.2649 x 163 € = 695.1787 zł | |
| 2024-04-10 - 4.2641 x 163 € = 695.0483 zł | |
| 2024-04-09 - 4.2588 x 163 € = 694.1844 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 163 € = 697.7215 zł | |
| 2024-04-05 - 4.2883 x 163 € = 698.9929 zł | |
| 2024-04-04 - 4.2921 x 163 € = 699.6123 zł | |
| 2024-04-03 - 4.2923 x 163 € = 699.6449 zł | |
| 2024-04-02 - 4.2934 x 163 € = 699.8242 zł | |
| 2024-03-29 - 4.3009 x 163 € = 701.0467 zł | |
| 2024-03-28 - 4.3191 x 163 € = 704.0133 zł | |
| 2024-03-27 - 4.3153 x 163 € = 703.3939 zł | |
| 2024-03-26 - 4.3093 x 163 € = 702.4159 zł | |
| 2024-03-25 - 4.3091 x 163 € = 702.3833 zł | |
| 2024-03-22 - 4.3186 x 163 € = 703.9318 zł | |
| 2024-03-22 - 4.3186 x 163 € = 703.9318 zł | |
| 2024-03-21 - 4.3031 x 163 € = 701.4053 zł | |
| 2024-03-20 - 4.3242 x 163 € = 704.8446 zł | |
| 2024-03-19 - 4.3201 x 163 € = 704.1763 zł | |
| 2024-03-19 - 4.3201 x 163 € = 704.1763 zł | |
| 2024-03-18 - 4.3086 x 163 € = 702.3018 zł | |
| 2024-03-15 - 4.2929 x 163 € = 699.7427 zł | |
| 2024-03-14 - 4.2870 x 163 € = 698.781 zł | |
| 2024-03-13 - 4.2896 x 163 € = 699.2048 zł | |
| 2024-03-12 - 4.2804 x 163 € = 697.7052 zł | |
| 2024-03-11 - 4.2933 x 163 € = 699.8079 zł | |
| 2024-03-08 - 4.3079 x 163 € = 702.1877 zł | |
| 2024-03-07 - 4.3045 x 163 € = 701.6335 zł | |
| 2024-03-06 - 4.3106 x 163 € = 702.6278 zł | |
| 2024-03-05 - 4.3228 x 163 € = 704.6164 zł | |
| 2024-03-04 - 4.3201 x 163 € = 704.1763 zł | |
| 2024-03-04 - 4.3201 x 163 € = 704.1763 zł | |
| 2024-03-01 - 4.3176 x 163 € = 703.7688 zł | |
| 2024-02-29 - 4.3190 x 163 € = 703.997 zł | |
| 2024-02-29 - 4.3190 x 163 € = 703.997 zł | |
| 2024-02-28 - 4.3116 x 163 € = 702.7908 zł | |
| 2024-02-27 - 4.3067 x 163 € = 701.9921 zł | |
| 2024-02-26 - 4.3117 x 163 € = 702.8071 zł | |
| 2024-02-23 - 4.3326 x 163 € = 706.2138 zł | |
| 2024-02-22 - 4.3199 x 163 € = 704.1437 zł | |
| 2024-02-21 - 4.3163 x 163 € = 703.5569 zł | |
| 2024-02-20 - 4.3186 x 163 € = 703.9318 zł | |
| 2024-02-20 - 4.3186 x 163 € = 703.9318 zł | |
| 2024-02-19 - 4.3390 x 163 € = 707.257 zł | |
| 2024-02-16 - 4.3414 x 163 € = 707.6482 zł | |
| 2024-02-15 - 4.3463 x 163 € = 708.4469 zł | |
| 2024-02-14 - 4.3435 x 163 € = 707.9905 zł | |
| 2024-02-14 - 4.3435 x 163 € = 707.9905 zł | |
| 2024-02-13 - 4.3214 x 163 € = 704.3882 zł | |
| 2024-02-12 - 4.3280 x 163 € = 705.464 zł | |
| 2024-02-09 - 4.3167 x 163 € = 703.6221 zł | |
| 2024-02-08 - 4.3449 x 163 € = 708.2187 zł | |
| 2024-02-07 - 4.3466 x 163 € = 708.4958 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 163 € = 707.9905 zł | |
| 2024-02-06 - 4.3435 x 163 € = 707.9905 zł |
data kursu