Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
160 EUR to 693.36 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.3335 x 160 € = 693.36 zł | |
| 2024-04-22 - 4.3203 x 160 € = 691.248 zł | |
| 2024-04-19 - 4.3316 x 160 € = 693.056 zł | |
| 2024-04-18 - 4.3309 x 160 € = 692.944 zł | |
| 2024-04-17 - 4.3353 x 160 € = 693.648 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 160 € = 691.152 zł | |
| 2024-04-15 - 4.2851 x 160 € = 685.616 zł | |
| 2024-04-12 - 4.2666 x 160 € = 682.656 zł | |
| 2024-04-11 - 4.2649 x 160 € = 682.384 zł | |
| 2024-04-10 - 4.2641 x 160 € = 682.256 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.3335 x 160 € = 693.36 zł | |
| 2024-04-22 - 4.3203 x 160 € = 691.248 zł | |
| 2024-04-19 - 4.3316 x 160 € = 693.056 zł | |
| 2024-04-18 - 4.3309 x 160 € = 692.944 zł | |
| 2024-04-17 - 4.3353 x 160 € = 693.648 zł | |
| 2024-04-16 - 4.3197 x 160 € = 691.152 zł | |
| 2024-04-15 - 4.2851 x 160 € = 685.616 zł | |
| 2024-04-12 - 4.2666 x 160 € = 682.656 zł | |
| 2024-04-11 - 4.2649 x 160 € = 682.384 zł | |
| 2024-04-10 - 4.2641 x 160 € = 682.256 zł | |
| 2024-04-09 - 4.2588 x 160 € = 681.408 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 160 € = 684.88 zł | |
| 2024-04-05 - 4.2883 x 160 € = 686.128 zł | |
| 2024-04-04 - 4.2921 x 160 € = 686.736 zł | |
| 2024-04-03 - 4.2923 x 160 € = 686.768 zł | |
| 2024-04-02 - 4.2934 x 160 € = 686.944 zł | |
| 2024-03-29 - 4.3009 x 160 € = 688.144 zł | |
| 2024-03-28 - 4.3191 x 160 € = 691.056 zł | |
| 2024-03-27 - 4.3153 x 160 € = 690.448 zł | |
| 2024-03-26 - 4.3093 x 160 € = 689.488 zł | |
| 2024-03-25 - 4.3091 x 160 € = 689.456 zł | |
| 2024-03-22 - 4.3186 x 160 € = 690.976 zł | |
| 2024-03-22 - 4.3186 x 160 € = 690.976 zł | |
| 2024-03-21 - 4.3031 x 160 € = 688.496 zł | |
| 2024-03-20 - 4.3242 x 160 € = 691.872 zł | |
| 2024-03-19 - 4.3201 x 160 € = 691.216 zł | |
| 2024-03-19 - 4.3201 x 160 € = 691.216 zł | |
| 2024-03-18 - 4.3086 x 160 € = 689.376 zł | |
| 2024-03-15 - 4.2929 x 160 € = 686.864 zł | |
| 2024-03-14 - 4.2870 x 160 € = 685.92 zł | |
| 2024-03-13 - 4.2896 x 160 € = 686.336 zł | |
| 2024-03-12 - 4.2804 x 160 € = 684.864 zł | |
| 2024-03-11 - 4.2933 x 160 € = 686.928 zł | |
| 2024-03-08 - 4.3079 x 160 € = 689.264 zł | |
| 2024-03-07 - 4.3045 x 160 € = 688.72 zł | |
| 2024-03-06 - 4.3106 x 160 € = 689.696 zł | |
| 2024-03-05 - 4.3228 x 160 € = 691.648 zł | |
| 2024-03-04 - 4.3201 x 160 € = 691.216 zł | |
| 2024-03-04 - 4.3201 x 160 € = 691.216 zł | |
| 2024-03-01 - 4.3176 x 160 € = 690.816 zł | |
| 2024-02-29 - 4.3190 x 160 € = 691.04 zł | |
| 2024-02-28 - 4.3116 x 160 € = 689.856 zł | |
| 2024-02-27 - 4.3067 x 160 € = 689.072 zł | |
| 2024-02-26 - 4.3117 x 160 € = 689.872 zł | |
| 2024-02-23 - 4.3326 x 160 € = 693.216 zł | |
| 2024-02-22 - 4.3199 x 160 € = 691.184 zł | |
| 2024-02-21 - 4.3163 x 160 € = 690.608 zł | |
| 2024-02-20 - 4.3186 x 160 € = 690.976 zł | |
| 2024-02-20 - 4.3186 x 160 € = 690.976 zł | |
| 2024-02-19 - 4.3390 x 160 € = 694.24 zł | |
| 2024-02-16 - 4.3414 x 160 € = 694.624 zł | |
| 2024-02-15 - 4.3463 x 160 € = 695.408 zł | |
| 2024-02-14 - 4.3435 x 160 € = 694.96 zł | |
| 2024-02-14 - 4.3435 x 160 € = 694.96 zł | |
| 2024-02-13 - 4.3214 x 160 € = 691.424 zł | |
| 2024-02-12 - 4.3280 x 160 € = 692.48 zł | |
| 2024-02-09 - 4.3167 x 160 € = 690.672 zł | |
| 2024-02-08 - 4.3449 x 160 € = 695.184 zł | |
| 2024-02-07 - 4.3466 x 160 € = 695.456 zł | |
| 2024-02-06 - 4.3435 x 160 € = 694.96 zł | |
| 2024-02-06 - 4.3435 x 160 € = 694.96 zł | |
| 2024-02-05 - 4.3278 x 160 € = 692.448 zł | |
| 2024-02-02 - 4.3173 x 160 € = 690.768 zł | |
| 2024-02-01 - 4.3247 x 160 € = 691.952 zł | |
| 2024-01-31 - 4.3434 x 160 € = 694.944 zł | |
| 2024-01-30 - 4.3634 x 160 € = 698.144 zł | Najdrożej ▲ |
data kursu