Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 3.9363
Zmiana: ▲0.43%
16 USD to 62.9808 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 3.9363 x 16 $ = 62.9808 zł | |
| 2024-05-16 - 3.9195 x 16 $ = 62.712 zł | Najtaniej ▼ |
| 2024-05-15 - 3.9368 x 16 $ = 62.9888 zł | |
| 2024-05-14 - 3.9701 x 16 $ = 63.5216 zł | |
| 2024-05-13 - 3.9853 x 16 $ = 63.7648 zł | |
| 2024-05-10 - 3.9866 x 16 $ = 63.7856 zł | |
| 2024-05-10 - 3.9866 x 16 $ = 63.7856 zł | |
| 2024-05-09 - 4.0076 x 16 $ = 64.1216 zł | |
| 2024-05-08 - 4.0202 x 16 $ = 64.3232 zł | Najdrożej ▲ |
| 2024-05-08 - 4.0202 x 16 $ = 64.3232 zł | Najdrożej ▲ |
| 2024-05-07 - 4.0056 x 16 $ = 64.0896 zł | |
| 2024-05-06 - 4.0202 x 16 $ = 64.3232 zł | Najdrożej ▲ |
| 2024-05-06 - 4.0202 x 16 $ = 64.3232 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 3.9363 x 16 $ = 62.9808 zł | |
| 2024-05-16 - 3.9195 x 16 $ = 62.712 zł | |
| 2024-05-15 - 3.9368 x 16 $ = 62.9888 zł | |
| 2024-05-14 - 3.9701 x 16 $ = 63.5216 zł | |
| 2024-05-13 - 3.9853 x 16 $ = 63.7648 zł | |
| 2024-05-10 - 3.9866 x 16 $ = 63.7856 zł | |
| 2024-05-10 - 3.9866 x 16 $ = 63.7856 zł | |
| 2024-05-09 - 4.0076 x 16 $ = 64.1216 zł | |
| 2024-05-08 - 4.0202 x 16 $ = 64.3232 zł | |
| 2024-05-08 - 4.0202 x 16 $ = 64.3232 zł | |
| 2024-05-07 - 4.0056 x 16 $ = 64.0896 zł | |
| 2024-05-06 - 4.0202 x 16 $ = 64.3232 zł | |
| 2024-05-06 - 4.0202 x 16 $ = 64.3232 zł | |
| 2024-05-02 - 4.0474 x 16 $ = 64.7584 zł | |
| 2024-04-30 - 4.0341 x 16 $ = 64.5456 zł | |
| 2024-04-29 - 4.0346 x 16 $ = 64.5536 zł | |
| 2024-04-26 - 4.0245 x 16 $ = 64.392 zł | |
| 2024-04-25 - 4.0276 x 16 $ = 64.4416 zł | |
| 2024-04-24 - 4.0417 x 16 $ = 64.6672 zł | |
| 2024-04-23 - 4.0610 x 16 $ = 64.976 zł | |
| 2024-04-22 - 4.0540 x 16 $ = 64.864 zł | |
| 2024-04-19 - 4.0688 x 16 $ = 65.1008 zł | |
| 2024-04-18 - 4.0559 x 16 $ = 64.8944 zł | |
| 2024-04-17 - 4.0741 x 16 $ = 65.1856 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 16 $ = 65.0992 zł | |
| 2024-04-15 - 4.0209 x 16 $ = 64.3344 zł | |
| 2024-04-12 - 3.9983 x 16 $ = 63.9728 zł | |
| 2024-04-11 - 3.9707 x 16 $ = 63.5312 zł | |
| 2024-04-10 - 3.9264 x 16 $ = 62.8224 zł | |
| 2024-04-09 - 3.9223 x 16 $ = 62.7568 zł | |
| 2024-04-08 - 3.9546 x 16 $ = 63.2736 zł | |
| 2024-04-05 - 3.9571 x 16 $ = 63.3136 zł | |
| 2024-04-04 - 3.9515 x 16 $ = 63.224 zł | |
| 2024-04-03 - 3.9843 x 16 $ = 63.7488 zł | |
| 2024-04-02 - 4.0009 x 16 $ = 64.0144 zł | |
| 2024-03-29 - 3.9886 x 16 $ = 63.8176 zł | |
| 2024-03-28 - 4.0081 x 16 $ = 64.1296 zł | |
| 2024-03-27 - 3.9857 x 16 $ = 63.7712 zł | |
| 2024-03-26 - 3.9704 x 16 $ = 63.5264 zł | |
| 2024-03-25 - 3.9833 x 16 $ = 63.7328 zł | |
| 2024-03-22 - 3.9928 x 16 $ = 63.8848 zł | |
| 2024-03-21 - 3.9431 x 16 $ = 63.0896 zł | |
| 2024-03-20 - 3.9895 x 16 $ = 63.832 zł | |
| 2024-03-19 - 3.9866 x 16 $ = 63.7856 zł | |
| 2024-03-19 - 3.9866 x 16 $ = 63.7856 zł | |
| 2024-03-18 - 3.9528 x 16 $ = 63.2448 zł | |
| 2024-03-15 - 3.9392 x 16 $ = 63.0272 zł | |
| 2024-03-15 - 3.9392 x 16 $ = 63.0272 zł | |
| 2024-03-14 - 3.9183 x 16 $ = 62.6928 zł | |
| 2024-03-13 - 3.9269 x 16 $ = 62.8304 zł | |
| 2024-03-12 - 3.9162 x 16 $ = 62.6592 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 16 $ = 62.8192 zł | |
| 2024-03-08 - 3.9392 x 16 $ = 63.0272 zł | |
| 2024-03-08 - 3.9392 x 16 $ = 63.0272 zł | |
| 2024-03-07 - 3.9485 x 16 $ = 63.176 zł | |
| 2024-03-06 - 3.9630 x 16 $ = 63.408 zł | |
| 2024-03-05 - 3.9838 x 16 $ = 63.7408 zł | |
| 2024-03-04 - 3.9820 x 16 $ = 63.712 zł | |
| 2024-03-01 - 3.9922 x 16 $ = 63.8752 zł | |
| 2024-03-01 - 3.9922 x 16 $ = 63.8752 zł | |
| 2024-02-29 - 3.9803 x 16 $ = 63.6848 zł | |
| 2024-02-28 - 3.9922 x 16 $ = 63.8752 zł | |
| 2024-02-28 - 3.9922 x 16 $ = 63.8752 zł | |
| 2024-02-27 - 3.9682 x 16 $ = 63.4912 zł | |
| 2024-02-26 - 3.9776 x 16 $ = 63.6416 zł | |
| 2024-02-23 - 4.0050 x 16 $ = 64.08 zł | |
| 2024-02-22 - 3.9804 x 16 $ = 63.6864 zł | |
| 2024-02-21 - 3.9966 x 16 $ = 63.9456 zł |
data kursu