Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
1.6 EUR to 6.8296 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 1.6 € = 6.8296 zł | |
| 2024-05-16 - 4.2617 x 1.6 € = 6.81872 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 1.6 € = 6.8216 zł | |
| 2024-05-14 - 4.2812 x 1.6 € = 6.84992 zł | |
| 2024-05-13 - 4.2977 x 1.6 € = 6.87632 zł | |
| 2024-05-10 - 4.2979 x 1.6 € = 6.87664 zł | |
| 2024-05-09 - 4.2993 x 1.6 € = 6.87888 zł | |
| 2024-05-08 - 4.3195 x 1.6 € = 6.9112 zł | |
| 2024-05-07 - 4.3116 x 1.6 € = 6.89856 zł | |
| 2024-05-07 - 4.3116 x 1.6 € = 6.89856 zł | |
| 2024-05-06 - 4.3294 x 1.6 € = 6.92704 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 1.6 € = 6.8296 zł | |
| 2024-05-16 - 4.2617 x 1.6 € = 6.81872 zł | |
| 2024-05-15 - 4.2635 x 1.6 € = 6.8216 zł | |
| 2024-05-14 - 4.2812 x 1.6 € = 6.84992 zł | |
| 2024-05-13 - 4.2977 x 1.6 € = 6.87632 zł | |
| 2024-05-10 - 4.2979 x 1.6 € = 6.87664 zł | |
| 2024-05-09 - 4.2993 x 1.6 € = 6.87888 zł | |
| 2024-05-08 - 4.3195 x 1.6 € = 6.9112 zł | |
| 2024-05-07 - 4.3116 x 1.6 € = 6.89856 zł | |
| 2024-05-07 - 4.3116 x 1.6 € = 6.89856 zł | |
| 2024-05-06 - 4.3294 x 1.6 € = 6.92704 zł | |
| 2024-05-02 - 4.3323 x 1.6 € = 6.93168 zł | |
| 2024-04-30 - 4.3213 x 1.6 € = 6.91408 zł | |
| 2024-04-29 - 4.3190 x 1.6 € = 6.9104 zł | |
| 2024-04-29 - 4.3190 x 1.6 € = 6.9104 zł | |
| 2024-04-26 - 4.3225 x 1.6 € = 6.916 zł | |
| 2024-04-25 - 4.3198 x 1.6 € = 6.91168 zł | |
| 2024-04-24 - 4.3177 x 1.6 € = 6.90832 zł | |
| 2024-04-23 - 4.3335 x 1.6 € = 6.9336 zł | |
| 2024-04-22 - 4.3203 x 1.6 € = 6.91248 zł | |
| 2024-04-19 - 4.3316 x 1.6 € = 6.93056 zł | |
| 2024-04-18 - 4.3309 x 1.6 € = 6.92944 zł | |
| 2024-04-17 - 4.3353 x 1.6 € = 6.93648 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 1.6 € = 6.91152 zł | |
| 2024-04-15 - 4.2851 x 1.6 € = 6.85616 zł | |
| 2024-04-12 - 4.2666 x 1.6 € = 6.82656 zł | |
| 2024-04-11 - 4.2649 x 1.6 € = 6.82384 zł | |
| 2024-04-10 - 4.2641 x 1.6 € = 6.82256 zł | |
| 2024-04-09 - 4.2588 x 1.6 € = 6.81408 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 1.6 € = 6.8488 zł | |
| 2024-04-05 - 4.2883 x 1.6 € = 6.86128 zł | |
| 2024-04-04 - 4.2921 x 1.6 € = 6.86736 zł | |
| 2024-04-03 - 4.2923 x 1.6 € = 6.86768 zł | |
| 2024-04-02 - 4.2934 x 1.6 € = 6.86944 zł | |
| 2024-03-29 - 4.3009 x 1.6 € = 6.88144 zł | |
| 2024-03-28 - 4.3191 x 1.6 € = 6.91056 zł | |
| 2024-03-27 - 4.3153 x 1.6 € = 6.90448 zł | |
| 2024-03-26 - 4.3093 x 1.6 € = 6.89488 zł | |
| 2024-03-25 - 4.3091 x 1.6 € = 6.89456 zł | |
| 2024-03-22 - 4.3186 x 1.6 € = 6.90976 zł | |
| 2024-03-21 - 4.3031 x 1.6 € = 6.88496 zł | |
| 2024-03-20 - 4.3242 x 1.6 € = 6.91872 zł | |
| 2024-03-19 - 4.3201 x 1.6 € = 6.91216 zł | |
| 2024-03-19 - 4.3201 x 1.6 € = 6.91216 zł | |
| 2024-03-18 - 4.3086 x 1.6 € = 6.89376 zł | |
| 2024-03-15 - 4.2929 x 1.6 € = 6.86864 zł | |
| 2024-03-14 - 4.2870 x 1.6 € = 6.8592 zł | |
| 2024-03-13 - 4.2896 x 1.6 € = 6.86336 zł | |
| 2024-03-12 - 4.2804 x 1.6 € = 6.84864 zł | |
| 2024-03-11 - 4.2933 x 1.6 € = 6.86928 zł | |
| 2024-03-08 - 4.3079 x 1.6 € = 6.89264 zł | |
| 2024-03-07 - 4.3045 x 1.6 € = 6.8872 zł | |
| 2024-03-06 - 4.3106 x 1.6 € = 6.89696 zł | |
| 2024-03-05 - 4.3228 x 1.6 € = 6.91648 zł | |
| 2024-03-04 - 4.3201 x 1.6 € = 6.91216 zł | |
| 2024-03-04 - 4.3201 x 1.6 € = 6.91216 zł | |
| 2024-03-01 - 4.3176 x 1.6 € = 6.90816 zł | |
| 2024-02-29 - 4.3190 x 1.6 € = 6.9104 zł | |
| 2024-02-29 - 4.3190 x 1.6 € = 6.9104 zł | |
| 2024-02-28 - 4.3116 x 1.6 € = 6.89856 zł | |
| 2024-02-28 - 4.3116 x 1.6 € = 6.89856 zł | |
| 2024-02-27 - 4.3067 x 1.6 € = 6.89072 zł | |
| 2024-02-26 - 4.3117 x 1.6 € = 6.89872 zł | |
| 2024-02-23 - 4.3326 x 1.6 € = 6.93216 zł | |
| 2024-02-22 - 4.3199 x 1.6 € = 6.91184 zł | |
| 2024-02-21 - 4.3163 x 1.6 € = 6.90608 zł |
data kursu