Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
158 EUR to 674.423 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 158 € = 674.423 zł | |
| 2024-05-16 - 4.2617 x 158 € = 673.3486 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 158 € = 673.633 zł | |
| 2024-05-14 - 4.2812 x 158 € = 676.4296 zł | |
| 2024-05-13 - 4.2977 x 158 € = 679.0366 zł | |
| 2024-05-10 - 4.2979 x 158 € = 679.0682 zł | |
| 2024-05-09 - 4.2993 x 158 € = 679.2894 zł | |
| 2024-05-08 - 4.3195 x 158 € = 682.481 zł | |
| 2024-05-07 - 4.3116 x 158 € = 681.2328 zł | |
| 2024-05-07 - 4.3116 x 158 € = 681.2328 zł | |
| 2024-05-06 - 4.3294 x 158 € = 684.0452 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 158 € = 674.423 zł | |
| 2024-05-16 - 4.2617 x 158 € = 673.3486 zł | |
| 2024-05-15 - 4.2635 x 158 € = 673.633 zł | |
| 2024-05-14 - 4.2812 x 158 € = 676.4296 zł | |
| 2024-05-13 - 4.2977 x 158 € = 679.0366 zł | |
| 2024-05-10 - 4.2979 x 158 € = 679.0682 zł | |
| 2024-05-09 - 4.2993 x 158 € = 679.2894 zł | |
| 2024-05-08 - 4.3195 x 158 € = 682.481 zł | |
| 2024-05-07 - 4.3116 x 158 € = 681.2328 zł | |
| 2024-05-07 - 4.3116 x 158 € = 681.2328 zł | |
| 2024-05-06 - 4.3294 x 158 € = 684.0452 zł | |
| 2024-05-02 - 4.3323 x 158 € = 684.5034 zł | |
| 2024-04-30 - 4.3213 x 158 € = 682.7654 zł | |
| 2024-04-29 - 4.3190 x 158 € = 682.402 zł | |
| 2024-04-29 - 4.3190 x 158 € = 682.402 zł | |
| 2024-04-26 - 4.3225 x 158 € = 682.955 zł | |
| 2024-04-25 - 4.3198 x 158 € = 682.5284 zł | |
| 2024-04-24 - 4.3177 x 158 € = 682.1966 zł | |
| 2024-04-23 - 4.3335 x 158 € = 684.693 zł | |
| 2024-04-22 - 4.3203 x 158 € = 682.6074 zł | |
| 2024-04-19 - 4.3316 x 158 € = 684.3928 zł | |
| 2024-04-18 - 4.3309 x 158 € = 684.2822 zł | |
| 2024-04-17 - 4.3353 x 158 € = 684.9774 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 158 € = 682.5126 zł | |
| 2024-04-15 - 4.2851 x 158 € = 677.0458 zł | |
| 2024-04-12 - 4.2666 x 158 € = 674.1228 zł | |
| 2024-04-11 - 4.2649 x 158 € = 673.8542 zł | |
| 2024-04-10 - 4.2641 x 158 € = 673.7278 zł | |
| 2024-04-09 - 4.2588 x 158 € = 672.8904 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 158 € = 676.319 zł | |
| 2024-04-05 - 4.2883 x 158 € = 677.5514 zł | |
| 2024-04-04 - 4.2921 x 158 € = 678.1518 zł | |
| 2024-04-03 - 4.2923 x 158 € = 678.1834 zł | |
| 2024-04-02 - 4.2934 x 158 € = 678.3572 zł | |
| 2024-03-29 - 4.3009 x 158 € = 679.5422 zł | |
| 2024-03-28 - 4.3191 x 158 € = 682.4178 zł | |
| 2024-03-27 - 4.3153 x 158 € = 681.8174 zł | |
| 2024-03-26 - 4.3093 x 158 € = 680.8694 zł | |
| 2024-03-25 - 4.3091 x 158 € = 680.8378 zł | |
| 2024-03-22 - 4.3186 x 158 € = 682.3388 zł | |
| 2024-03-21 - 4.3031 x 158 € = 679.8898 zł | |
| 2024-03-20 - 4.3242 x 158 € = 683.2236 zł | |
| 2024-03-19 - 4.3201 x 158 € = 682.5758 zł | |
| 2024-03-19 - 4.3201 x 158 € = 682.5758 zł | |
| 2024-03-18 - 4.3086 x 158 € = 680.7588 zł | |
| 2024-03-15 - 4.2929 x 158 € = 678.2782 zł | |
| 2024-03-14 - 4.2870 x 158 € = 677.346 zł | |
| 2024-03-13 - 4.2896 x 158 € = 677.7568 zł | |
| 2024-03-12 - 4.2804 x 158 € = 676.3032 zł | |
| 2024-03-11 - 4.2933 x 158 € = 678.3414 zł | |
| 2024-03-08 - 4.3079 x 158 € = 680.6482 zł | |
| 2024-03-07 - 4.3045 x 158 € = 680.111 zł | |
| 2024-03-06 - 4.3106 x 158 € = 681.0748 zł | |
| 2024-03-05 - 4.3228 x 158 € = 683.0024 zł | |
| 2024-03-04 - 4.3201 x 158 € = 682.5758 zł | |
| 2024-03-04 - 4.3201 x 158 € = 682.5758 zł | |
| 2024-03-01 - 4.3176 x 158 € = 682.1808 zł | |
| 2024-02-29 - 4.3190 x 158 € = 682.402 zł | |
| 2024-02-29 - 4.3190 x 158 € = 682.402 zł | |
| 2024-02-28 - 4.3116 x 158 € = 681.2328 zł | |
| 2024-02-28 - 4.3116 x 158 € = 681.2328 zł | |
| 2024-02-27 - 4.3067 x 158 € = 680.4586 zł | |
| 2024-02-26 - 4.3117 x 158 € = 681.2486 zł | |
| 2024-02-23 - 4.3326 x 158 € = 684.5508 zł | |
| 2024-02-22 - 4.3199 x 158 € = 682.5442 zł | |
| 2024-02-21 - 4.3163 x 158 € = 681.9754 zł |
data kursu