Stan na 2024-05-15
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 3.9701
Zmiana: ▼0.38%
Aktualizacja z 2024-05-15 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-14
Kurs: 3.9701
Zmiana: ▼0.38%
1560 USD to 6193.356 zł
Historia kursu - ostatnie 10 kursów
Historia kursów (ostatnie 10) | |
---|---|
2024-05-14 - 3.9701 x 1560 $ = 6193.356 zł | Najtaniej ▼ |
2024-05-13 - 3.9853 x 1560 $ = 6217.068 zł | |
2024-05-10 - 3.9866 x 1560 $ = 6219.096 zł | |
2024-05-10 - 3.9866 x 1560 $ = 6219.096 zł | |
2024-05-09 - 4.0076 x 1560 $ = 6251.856 zł | |
2024-05-08 - 4.0202 x 1560 $ = 6271.512 zł | |
2024-05-08 - 4.0202 x 1560 $ = 6271.512 zł | |
2024-05-07 - 4.0056 x 1560 $ = 6248.736 zł | |
2024-05-06 - 4.0202 x 1560 $ = 6271.512 zł | |
2024-05-06 - 4.0202 x 1560 $ = 6271.512 zł | |
2024-05-02 - 4.0474 x 1560 $ = 6313.944 zł | Najdrożej ▲ |
2024-04-30 - 4.0341 x 1560 $ = 6293.196 zł | |
2024-04-29 - 4.0346 x 1560 $ = 6293.976 zł |
Historia kursu - ostatnie 60 kursów
Historia kursów (ostatnie 60) | |
---|---|
2024-05-14 - 3.9701 x 1560 $ = 6193.356 zł | |
2024-05-13 - 3.9853 x 1560 $ = 6217.068 zł | |
2024-05-10 - 3.9866 x 1560 $ = 6219.096 zł | |
2024-05-10 - 3.9866 x 1560 $ = 6219.096 zł | |
2024-05-09 - 4.0076 x 1560 $ = 6251.856 zł | |
2024-05-08 - 4.0202 x 1560 $ = 6271.512 zł | |
2024-05-08 - 4.0202 x 1560 $ = 6271.512 zł | |
2024-05-07 - 4.0056 x 1560 $ = 6248.736 zł | |
2024-05-06 - 4.0202 x 1560 $ = 6271.512 zł | |
2024-05-06 - 4.0202 x 1560 $ = 6271.512 zł | |
2024-05-02 - 4.0474 x 1560 $ = 6313.944 zł | |
2024-04-30 - 4.0341 x 1560 $ = 6293.196 zł | |
2024-04-29 - 4.0346 x 1560 $ = 6293.976 zł | |
2024-04-26 - 4.0245 x 1560 $ = 6278.22 zł | |
2024-04-25 - 4.0276 x 1560 $ = 6283.056 zł | |
2024-04-24 - 4.0417 x 1560 $ = 6305.052 zł | |
2024-04-23 - 4.0610 x 1560 $ = 6335.16 zł | |
2024-04-22 - 4.0540 x 1560 $ = 6324.24 zł | |
2024-04-19 - 4.0688 x 1560 $ = 6347.328 zł | |
2024-04-18 - 4.0559 x 1560 $ = 6327.204 zł | |
2024-04-17 - 4.0741 x 1560 $ = 6355.596 zł | Najdrożej ▲ |
2024-04-16 - 4.0687 x 1560 $ = 6347.172 zł | |
2024-04-15 - 4.0209 x 1560 $ = 6272.604 zł | |
2024-04-12 - 3.9983 x 1560 $ = 6237.348 zł | |
2024-04-11 - 3.9707 x 1560 $ = 6194.292 zł | |
2024-04-10 - 3.9264 x 1560 $ = 6125.184 zł | |
2024-04-09 - 3.9223 x 1560 $ = 6118.788 zł | |
2024-04-08 - 3.9546 x 1560 $ = 6169.176 zł | |
2024-04-05 - 3.9571 x 1560 $ = 6173.076 zł | |
2024-04-04 - 3.9515 x 1560 $ = 6164.34 zł | |
2024-04-03 - 3.9843 x 1560 $ = 6215.508 zł | |
2024-04-02 - 4.0009 x 1560 $ = 6241.404 zł | |
2024-03-29 - 3.9886 x 1560 $ = 6222.216 zł | |
2024-03-28 - 4.0081 x 1560 $ = 6252.636 zł | |
2024-03-27 - 3.9857 x 1560 $ = 6217.692 zł | |
2024-03-26 - 3.9704 x 1560 $ = 6193.824 zł | |
2024-03-25 - 3.9833 x 1560 $ = 6213.948 zł | |
2024-03-22 - 3.9928 x 1560 $ = 6228.768 zł | |
2024-03-21 - 3.9431 x 1560 $ = 6151.236 zł | |
2024-03-20 - 3.9895 x 1560 $ = 6223.62 zł | |
2024-03-19 - 3.9866 x 1560 $ = 6219.096 zł | |
2024-03-19 - 3.9866 x 1560 $ = 6219.096 zł | |
2024-03-18 - 3.9528 x 1560 $ = 6166.368 zł | |
2024-03-15 - 3.9392 x 1560 $ = 6145.152 zł | |
2024-03-15 - 3.9392 x 1560 $ = 6145.152 zł | |
2024-03-14 - 3.9183 x 1560 $ = 6112.548 zł | |
2024-03-13 - 3.9269 x 1560 $ = 6125.964 zł | |
2024-03-12 - 3.9162 x 1560 $ = 6109.272 zł | Najtaniej ▼ |
2024-03-11 - 3.9262 x 1560 $ = 6124.872 zł | |
2024-03-08 - 3.9392 x 1560 $ = 6145.152 zł | |
2024-03-08 - 3.9392 x 1560 $ = 6145.152 zł | |
2024-03-07 - 3.9485 x 1560 $ = 6159.66 zł | |
2024-03-06 - 3.9630 x 1560 $ = 6182.28 zł | |
2024-03-05 - 3.9838 x 1560 $ = 6214.728 zł | |
2024-03-04 - 3.9820 x 1560 $ = 6211.92 zł | |
2024-03-01 - 3.9922 x 1560 $ = 6227.832 zł | |
2024-03-01 - 3.9922 x 1560 $ = 6227.832 zł | |
2024-02-29 - 3.9803 x 1560 $ = 6209.268 zł | |
2024-02-28 - 3.9922 x 1560 $ = 6227.832 zł | |
2024-02-28 - 3.9922 x 1560 $ = 6227.832 zł | |
2024-02-27 - 3.9682 x 1560 $ = 6190.392 zł | |
2024-02-26 - 3.9776 x 1560 $ = 6205.056 zł | |
2024-02-23 - 4.0050 x 1560 $ = 6247.8 zł | |
2024-02-22 - 3.9804 x 1560 $ = 6209.424 zł | |
2024-02-21 - 3.9966 x 1560 $ = 6234.696 zł | |
2024-02-20 - 3.9994 x 1560 $ = 6239.064 zł | |
2024-02-19 - 4.0269 x 1560 $ = 6281.964 zł | |
2024-02-16 - 4.0325 x 1560 $ = 6290.7 zł |
data kursu