Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
1560 EUR to 6760.26 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.3335 x 1560 € = 6760.26 zł | |
| 2024-04-22 - 4.3203 x 1560 € = 6739.668 zł | |
| 2024-04-19 - 4.3316 x 1560 € = 6757.296 zł | |
| 2024-04-18 - 4.3309 x 1560 € = 6756.204 zł | |
| 2024-04-17 - 4.3353 x 1560 € = 6763.068 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 1560 € = 6738.732 zł | |
| 2024-04-15 - 4.2851 x 1560 € = 6684.756 zł | |
| 2024-04-12 - 4.2666 x 1560 € = 6655.896 zł | |
| 2024-04-11 - 4.2649 x 1560 € = 6653.244 zł | |
| 2024-04-10 - 4.2641 x 1560 € = 6651.996 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.3335 x 1560 € = 6760.26 zł | |
| 2024-04-22 - 4.3203 x 1560 € = 6739.668 zł | |
| 2024-04-19 - 4.3316 x 1560 € = 6757.296 zł | |
| 2024-04-18 - 4.3309 x 1560 € = 6756.204 zł | |
| 2024-04-17 - 4.3353 x 1560 € = 6763.068 zł | |
| 2024-04-16 - 4.3197 x 1560 € = 6738.732 zł | |
| 2024-04-15 - 4.2851 x 1560 € = 6684.756 zł | |
| 2024-04-12 - 4.2666 x 1560 € = 6655.896 zł | |
| 2024-04-11 - 4.2649 x 1560 € = 6653.244 zł | |
| 2024-04-10 - 4.2641 x 1560 € = 6651.996 zł | |
| 2024-04-09 - 4.2588 x 1560 € = 6643.728 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 1560 € = 6677.58 zł | |
| 2024-04-05 - 4.2883 x 1560 € = 6689.748 zł | |
| 2024-04-04 - 4.2921 x 1560 € = 6695.676 zł | |
| 2024-04-03 - 4.2923 x 1560 € = 6695.988 zł | |
| 2024-04-02 - 4.2934 x 1560 € = 6697.704 zł | |
| 2024-03-29 - 4.3009 x 1560 € = 6709.404 zł | |
| 2024-03-28 - 4.3191 x 1560 € = 6737.796 zł | |
| 2024-03-27 - 4.3153 x 1560 € = 6731.868 zł | |
| 2024-03-26 - 4.3093 x 1560 € = 6722.508 zł | |
| 2024-03-25 - 4.3091 x 1560 € = 6722.196 zł | |
| 2024-03-22 - 4.3186 x 1560 € = 6737.016 zł | |
| 2024-03-22 - 4.3186 x 1560 € = 6737.016 zł | |
| 2024-03-21 - 4.3031 x 1560 € = 6712.836 zł | |
| 2024-03-20 - 4.3242 x 1560 € = 6745.752 zł | |
| 2024-03-19 - 4.3201 x 1560 € = 6739.356 zł | |
| 2024-03-19 - 4.3201 x 1560 € = 6739.356 zł | |
| 2024-03-18 - 4.3086 x 1560 € = 6721.416 zł | |
| 2024-03-15 - 4.2929 x 1560 € = 6696.924 zł | |
| 2024-03-14 - 4.2870 x 1560 € = 6687.72 zł | |
| 2024-03-13 - 4.2896 x 1560 € = 6691.776 zł | |
| 2024-03-12 - 4.2804 x 1560 € = 6677.424 zł | |
| 2024-03-11 - 4.2933 x 1560 € = 6697.548 zł | |
| 2024-03-08 - 4.3079 x 1560 € = 6720.324 zł | |
| 2024-03-07 - 4.3045 x 1560 € = 6715.02 zł | |
| 2024-03-06 - 4.3106 x 1560 € = 6724.536 zł | |
| 2024-03-05 - 4.3228 x 1560 € = 6743.568 zł | |
| 2024-03-04 - 4.3201 x 1560 € = 6739.356 zł | |
| 2024-03-04 - 4.3201 x 1560 € = 6739.356 zł | |
| 2024-03-01 - 4.3176 x 1560 € = 6735.456 zł | |
| 2024-02-29 - 4.3190 x 1560 € = 6737.64 zł | |
| 2024-02-28 - 4.3116 x 1560 € = 6726.096 zł | |
| 2024-02-27 - 4.3067 x 1560 € = 6718.452 zł | |
| 2024-02-26 - 4.3117 x 1560 € = 6726.252 zł | |
| 2024-02-23 - 4.3326 x 1560 € = 6758.856 zł | |
| 2024-02-22 - 4.3199 x 1560 € = 6739.044 zł | |
| 2024-02-21 - 4.3163 x 1560 € = 6733.428 zł | |
| 2024-02-20 - 4.3186 x 1560 € = 6737.016 zł | |
| 2024-02-20 - 4.3186 x 1560 € = 6737.016 zł | |
| 2024-02-19 - 4.3390 x 1560 € = 6768.84 zł | |
| 2024-02-16 - 4.3414 x 1560 € = 6772.584 zł | |
| 2024-02-15 - 4.3463 x 1560 € = 6780.228 zł | |
| 2024-02-14 - 4.3435 x 1560 € = 6775.86 zł | |
| 2024-02-14 - 4.3435 x 1560 € = 6775.86 zł | |
| 2024-02-13 - 4.3214 x 1560 € = 6741.384 zł | |
| 2024-02-12 - 4.3280 x 1560 € = 6751.68 zł | |
| 2024-02-09 - 4.3167 x 1560 € = 6734.052 zł | |
| 2024-02-08 - 4.3449 x 1560 € = 6778.044 zł | |
| 2024-02-07 - 4.3466 x 1560 € = 6780.696 zł | |
| 2024-02-06 - 4.3435 x 1560 € = 6775.86 zł | |
| 2024-02-06 - 4.3435 x 1560 € = 6775.86 zł | |
| 2024-02-05 - 4.3278 x 1560 € = 6751.368 zł | |
| 2024-02-02 - 4.3173 x 1560 € = 6734.988 zł | |
| 2024-02-01 - 4.3247 x 1560 € = 6746.532 zł | |
| 2024-01-31 - 4.3434 x 1560 € = 6775.704 zł | |
| 2024-01-30 - 4.3634 x 1560 € = 6806.904 zł | Najdrożej ▲ |
data kursu