Stan na 2024-04-24
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
Aktualizacja z 2024-04-24 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-23
Kurs: 4.3335
Zmiana: ▲0.3%
152 EUR to 658.692 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-23 - 4.3335 x 152 € = 658.692 zł | |
| 2024-04-22 - 4.3203 x 152 € = 656.6856 zł | |
| 2024-04-19 - 4.3316 x 152 € = 658.4032 zł | |
| 2024-04-18 - 4.3309 x 152 € = 658.2968 zł | |
| 2024-04-17 - 4.3353 x 152 € = 658.9656 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 152 € = 656.5944 zł | |
| 2024-04-15 - 4.2851 x 152 € = 651.3352 zł | |
| 2024-04-12 - 4.2666 x 152 € = 648.5232 zł | |
| 2024-04-11 - 4.2649 x 152 € = 648.2648 zł | |
| 2024-04-10 - 4.2641 x 152 € = 648.1432 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-23 - 4.3335 x 152 € = 658.692 zł | |
| 2024-04-22 - 4.3203 x 152 € = 656.6856 zł | |
| 2024-04-19 - 4.3316 x 152 € = 658.4032 zł | |
| 2024-04-18 - 4.3309 x 152 € = 658.2968 zł | |
| 2024-04-17 - 4.3353 x 152 € = 658.9656 zł | |
| 2024-04-16 - 4.3197 x 152 € = 656.5944 zł | |
| 2024-04-15 - 4.2851 x 152 € = 651.3352 zł | |
| 2024-04-12 - 4.2666 x 152 € = 648.5232 zł | |
| 2024-04-11 - 4.2649 x 152 € = 648.2648 zł | |
| 2024-04-10 - 4.2641 x 152 € = 648.1432 zł | |
| 2024-04-09 - 4.2588 x 152 € = 647.3376 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 152 € = 650.636 zł | |
| 2024-04-05 - 4.2883 x 152 € = 651.8216 zł | |
| 2024-04-04 - 4.2921 x 152 € = 652.3992 zł | |
| 2024-04-03 - 4.2923 x 152 € = 652.4296 zł | |
| 2024-04-02 - 4.2934 x 152 € = 652.5968 zł | |
| 2024-03-29 - 4.3009 x 152 € = 653.7368 zł | |
| 2024-03-28 - 4.3191 x 152 € = 656.5032 zł | |
| 2024-03-27 - 4.3153 x 152 € = 655.9256 zł | |
| 2024-03-26 - 4.3093 x 152 € = 655.0136 zł | |
| 2024-03-25 - 4.3091 x 152 € = 654.9832 zł | |
| 2024-03-22 - 4.3186 x 152 € = 656.4272 zł | |
| 2024-03-22 - 4.3186 x 152 € = 656.4272 zł | |
| 2024-03-21 - 4.3031 x 152 € = 654.0712 zł | |
| 2024-03-20 - 4.3242 x 152 € = 657.2784 zł | |
| 2024-03-19 - 4.3201 x 152 € = 656.6552 zł | |
| 2024-03-19 - 4.3201 x 152 € = 656.6552 zł | |
| 2024-03-18 - 4.3086 x 152 € = 654.9072 zł | |
| 2024-03-15 - 4.2929 x 152 € = 652.5208 zł | |
| 2024-03-14 - 4.2870 x 152 € = 651.624 zł | |
| 2024-03-13 - 4.2896 x 152 € = 652.0192 zł | |
| 2024-03-12 - 4.2804 x 152 € = 650.6208 zł | |
| 2024-03-11 - 4.2933 x 152 € = 652.5816 zł | |
| 2024-03-08 - 4.3079 x 152 € = 654.8008 zł | |
| 2024-03-07 - 4.3045 x 152 € = 654.284 zł | |
| 2024-03-06 - 4.3106 x 152 € = 655.2112 zł | |
| 2024-03-05 - 4.3228 x 152 € = 657.0656 zł | |
| 2024-03-04 - 4.3201 x 152 € = 656.6552 zł | |
| 2024-03-04 - 4.3201 x 152 € = 656.6552 zł | |
| 2024-03-01 - 4.3176 x 152 € = 656.2752 zł | |
| 2024-02-29 - 4.3190 x 152 € = 656.488 zł | |
| 2024-02-28 - 4.3116 x 152 € = 655.3632 zł | |
| 2024-02-27 - 4.3067 x 152 € = 654.6184 zł | |
| 2024-02-26 - 4.3117 x 152 € = 655.3784 zł | |
| 2024-02-23 - 4.3326 x 152 € = 658.5552 zł | |
| 2024-02-22 - 4.3199 x 152 € = 656.6248 zł | |
| 2024-02-21 - 4.3163 x 152 € = 656.0776 zł | |
| 2024-02-20 - 4.3186 x 152 € = 656.4272 zł | |
| 2024-02-20 - 4.3186 x 152 € = 656.4272 zł | |
| 2024-02-19 - 4.3390 x 152 € = 659.528 zł | |
| 2024-02-16 - 4.3414 x 152 € = 659.8928 zł | |
| 2024-02-15 - 4.3463 x 152 € = 660.6376 zł | |
| 2024-02-14 - 4.3435 x 152 € = 660.212 zł | |
| 2024-02-14 - 4.3435 x 152 € = 660.212 zł | |
| 2024-02-13 - 4.3214 x 152 € = 656.8528 zł | |
| 2024-02-12 - 4.3280 x 152 € = 657.856 zł | |
| 2024-02-09 - 4.3167 x 152 € = 656.1384 zł | |
| 2024-02-08 - 4.3449 x 152 € = 660.4248 zł | |
| 2024-02-07 - 4.3466 x 152 € = 660.6832 zł | |
| 2024-02-06 - 4.3435 x 152 € = 660.212 zł | |
| 2024-02-06 - 4.3435 x 152 € = 660.212 zł | |
| 2024-02-05 - 4.3278 x 152 € = 657.8256 zł | |
| 2024-02-02 - 4.3173 x 152 € = 656.2296 zł | |
| 2024-02-01 - 4.3247 x 152 € = 657.3544 zł | |
| 2024-01-31 - 4.3434 x 152 € = 660.1968 zł | |
| 2024-01-30 - 4.3634 x 152 € = 663.2368 zł | Najdrożej ▲ |
data kursu