Stan na 2024-04-26
Aktualizacja z 2024-04-26 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-25
Kurs: 4.3198
Zmiana: ▲0.049%
Aktualizacja z 2024-04-26 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-25
Kurs: 4.3198
Zmiana: ▲0.049%
1480 EUR to 6393.304 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-25 - 4.3198 x 1480 € = 6393.304 zł | |
| 2024-04-24 - 4.3177 x 1480 € = 6390.196 zł | |
| 2024-04-23 - 4.3335 x 1480 € = 6413.58 zł | |
| 2024-04-22 - 4.3203 x 1480 € = 6394.044 zł | |
| 2024-04-19 - 4.3316 x 1480 € = 6410.768 zł | |
| 2024-04-18 - 4.3309 x 1480 € = 6409.732 zł | |
| 2024-04-17 - 4.3353 x 1480 € = 6416.244 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 1480 € = 6393.156 zł | |
| 2024-04-15 - 4.2851 x 1480 € = 6341.948 zł | |
| 2024-04-12 - 4.2666 x 1480 € = 6314.568 zł | Najtaniej ▼ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-25 - 4.3198 x 1480 € = 6393.304 zł | |
| 2024-04-24 - 4.3177 x 1480 € = 6390.196 zł | |
| 2024-04-23 - 4.3335 x 1480 € = 6413.58 zł | |
| 2024-04-22 - 4.3203 x 1480 € = 6394.044 zł | |
| 2024-04-19 - 4.3316 x 1480 € = 6410.768 zł | |
| 2024-04-18 - 4.3309 x 1480 € = 6409.732 zł | |
| 2024-04-17 - 4.3353 x 1480 € = 6416.244 zł | |
| 2024-04-16 - 4.3197 x 1480 € = 6393.156 zł | |
| 2024-04-15 - 4.2851 x 1480 € = 6341.948 zł | |
| 2024-04-12 - 4.2666 x 1480 € = 6314.568 zł | |
| 2024-04-11 - 4.2649 x 1480 € = 6312.052 zł | |
| 2024-04-10 - 4.2641 x 1480 € = 6310.868 zł | |
| 2024-04-09 - 4.2588 x 1480 € = 6303.024 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 1480 € = 6335.14 zł | |
| 2024-04-05 - 4.2883 x 1480 € = 6346.684 zł | |
| 2024-04-04 - 4.2921 x 1480 € = 6352.308 zł | |
| 2024-04-03 - 4.2923 x 1480 € = 6352.604 zł | |
| 2024-04-02 - 4.2934 x 1480 € = 6354.232 zł | |
| 2024-03-29 - 4.3009 x 1480 € = 6365.332 zł | |
| 2024-03-28 - 4.3191 x 1480 € = 6392.268 zł | |
| 2024-03-27 - 4.3153 x 1480 € = 6386.644 zł | |
| 2024-03-26 - 4.3093 x 1480 € = 6377.764 zł | |
| 2024-03-25 - 4.3091 x 1480 € = 6377.468 zł | |
| 2024-03-22 - 4.3186 x 1480 € = 6391.528 zł | |
| 2024-03-22 - 4.3186 x 1480 € = 6391.528 zł | |
| 2024-03-21 - 4.3031 x 1480 € = 6368.588 zł | |
| 2024-03-20 - 4.3242 x 1480 € = 6399.816 zł | |
| 2024-03-19 - 4.3201 x 1480 € = 6393.748 zł | |
| 2024-03-19 - 4.3201 x 1480 € = 6393.748 zł | |
| 2024-03-18 - 4.3086 x 1480 € = 6376.728 zł | |
| 2024-03-15 - 4.2929 x 1480 € = 6353.492 zł | |
| 2024-03-14 - 4.2870 x 1480 € = 6344.76 zł | |
| 2024-03-13 - 4.2896 x 1480 € = 6348.608 zł | |
| 2024-03-12 - 4.2804 x 1480 € = 6334.992 zł | |
| 2024-03-11 - 4.2933 x 1480 € = 6354.084 zł | |
| 2024-03-08 - 4.3079 x 1480 € = 6375.692 zł | |
| 2024-03-07 - 4.3045 x 1480 € = 6370.66 zł | |
| 2024-03-06 - 4.3106 x 1480 € = 6379.688 zł | |
| 2024-03-05 - 4.3228 x 1480 € = 6397.744 zł | |
| 2024-03-04 - 4.3201 x 1480 € = 6393.748 zł | |
| 2024-03-04 - 4.3201 x 1480 € = 6393.748 zł | |
| 2024-03-01 - 4.3176 x 1480 € = 6390.048 zł | |
| 2024-02-29 - 4.3190 x 1480 € = 6392.12 zł | |
| 2024-02-28 - 4.3116 x 1480 € = 6381.168 zł | |
| 2024-02-27 - 4.3067 x 1480 € = 6373.916 zł | |
| 2024-02-26 - 4.3117 x 1480 € = 6381.316 zł | |
| 2024-02-23 - 4.3326 x 1480 € = 6412.248 zł | |
| 2024-02-22 - 4.3199 x 1480 € = 6393.452 zł | |
| 2024-02-21 - 4.3163 x 1480 € = 6388.124 zł | |
| 2024-02-20 - 4.3186 x 1480 € = 6391.528 zł | |
| 2024-02-20 - 4.3186 x 1480 € = 6391.528 zł | |
| 2024-02-19 - 4.3390 x 1480 € = 6421.72 zł | |
| 2024-02-16 - 4.3414 x 1480 € = 6425.272 zł | |
| 2024-02-15 - 4.3463 x 1480 € = 6432.524 zł | |
| 2024-02-14 - 4.3435 x 1480 € = 6428.38 zł | |
| 2024-02-14 - 4.3435 x 1480 € = 6428.38 zł | |
| 2024-02-13 - 4.3214 x 1480 € = 6395.672 zł | |
| 2024-02-12 - 4.3280 x 1480 € = 6405.44 zł | |
| 2024-02-09 - 4.3167 x 1480 € = 6388.716 zł | |
| 2024-02-08 - 4.3449 x 1480 € = 6430.452 zł | |
| 2024-02-07 - 4.3466 x 1480 € = 6432.968 zł | Najdrożej ▲ |
| 2024-02-06 - 4.3435 x 1480 € = 6428.38 zł | |
| 2024-02-06 - 4.3435 x 1480 € = 6428.38 zł | |
| 2024-02-05 - 4.3278 x 1480 € = 6405.144 zł | |
| 2024-02-02 - 4.3173 x 1480 € = 6389.604 zł | |
| 2024-02-01 - 4.3247 x 1480 € = 6400.556 zł |
data kursu