Stan na 2024-05-02
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.0341
Zmiana: ▼0.012%
Aktualizacja z 2024-05-02 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-04-30
Kurs: 4.0341
Zmiana: ▼0.012%
1.47 USD to 5.930127 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-30 - 4.0341 x 1.47 $ = 5.930127 zł | |
| 2024-04-29 - 4.0346 x 1.47 $ = 5.930862 zł | |
| 2024-04-26 - 4.0245 x 1.47 $ = 5.916015 zł | Najtaniej ▼ |
| 2024-04-25 - 4.0276 x 1.47 $ = 5.920572 zł | |
| 2024-04-24 - 4.0417 x 1.47 $ = 5.941299 zł | |
| 2024-04-23 - 4.0610 x 1.47 $ = 5.96967 zł | |
| 2024-04-22 - 4.0540 x 1.47 $ = 5.95938 zł | |
| 2024-04-19 - 4.0688 x 1.47 $ = 5.981136 zł | |
| 2024-04-18 - 4.0559 x 1.47 $ = 5.962173 zł | |
| 2024-04-17 - 4.0741 x 1.47 $ = 5.988927 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-30 - 4.0341 x 1.47 $ = 5.930127 zł | |
| 2024-04-29 - 4.0346 x 1.47 $ = 5.930862 zł | |
| 2024-04-26 - 4.0245 x 1.47 $ = 5.916015 zł | |
| 2024-04-25 - 4.0276 x 1.47 $ = 5.920572 zł | |
| 2024-04-24 - 4.0417 x 1.47 $ = 5.941299 zł | |
| 2024-04-23 - 4.0610 x 1.47 $ = 5.96967 zł | |
| 2024-04-22 - 4.0540 x 1.47 $ = 5.95938 zł | |
| 2024-04-19 - 4.0688 x 1.47 $ = 5.981136 zł | |
| 2024-04-18 - 4.0559 x 1.47 $ = 5.962173 zł | |
| 2024-04-17 - 4.0741 x 1.47 $ = 5.988927 zł | Najdrożej ▲ |
| 2024-04-16 - 4.0687 x 1.47 $ = 5.980989 zł | |
| 2024-04-15 - 4.0209 x 1.47 $ = 5.910723 zł | |
| 2024-04-12 - 3.9983 x 1.47 $ = 5.877501 zł | |
| 2024-04-11 - 3.9707 x 1.47 $ = 5.836929 zł | |
| 2024-04-10 - 3.9264 x 1.47 $ = 5.771808 zł | |
| 2024-04-09 - 3.9223 x 1.47 $ = 5.765781 zł | |
| 2024-04-08 - 3.9546 x 1.47 $ = 5.813262 zł | |
| 2024-04-05 - 3.9571 x 1.47 $ = 5.816937 zł | |
| 2024-04-04 - 3.9515 x 1.47 $ = 5.808705 zł | |
| 2024-04-03 - 3.9843 x 1.47 $ = 5.856921 zł | |
| 2024-04-02 - 4.0009 x 1.47 $ = 5.881323 zł | |
| 2024-03-29 - 3.9886 x 1.47 $ = 5.863242 zł | |
| 2024-03-28 - 4.0081 x 1.47 $ = 5.891907 zł | |
| 2024-03-27 - 3.9857 x 1.47 $ = 5.858979 zł | |
| 2024-03-26 - 3.9704 x 1.47 $ = 5.836488 zł | |
| 2024-03-25 - 3.9833 x 1.47 $ = 5.855451 zł | |
| 2024-03-22 - 3.9928 x 1.47 $ = 5.869416 zł | |
| 2024-03-21 - 3.9431 x 1.47 $ = 5.796357 zł | |
| 2024-03-20 - 3.9895 x 1.47 $ = 5.864565 zł | |
| 2024-03-19 - 3.9866 x 1.47 $ = 5.860302 zł | |
| 2024-03-18 - 3.9528 x 1.47 $ = 5.810616 zł | |
| 2024-03-15 - 3.9392 x 1.47 $ = 5.790624 zł | |
| 2024-03-15 - 3.9392 x 1.47 $ = 5.790624 zł | |
| 2024-03-14 - 3.9183 x 1.47 $ = 5.759901 zł | |
| 2024-03-13 - 3.9269 x 1.47 $ = 5.772543 zł | |
| 2024-03-12 - 3.9162 x 1.47 $ = 5.756814 zł | Najtaniej ▼ |
| 2024-03-11 - 3.9262 x 1.47 $ = 5.771514 zł | |
| 2024-03-08 - 3.9392 x 1.47 $ = 5.790624 zł | |
| 2024-03-08 - 3.9392 x 1.47 $ = 5.790624 zł | |
| 2024-03-07 - 3.9485 x 1.47 $ = 5.804295 zł | |
| 2024-03-06 - 3.9630 x 1.47 $ = 5.82561 zł | |
| 2024-03-05 - 3.9838 x 1.47 $ = 5.856186 zł | |
| 2024-03-04 - 3.9820 x 1.47 $ = 5.85354 zł | |
| 2024-03-01 - 3.9922 x 1.47 $ = 5.868534 zł | |
| 2024-03-01 - 3.9922 x 1.47 $ = 5.868534 zł | |
| 2024-02-29 - 3.9803 x 1.47 $ = 5.851041 zł | |
| 2024-02-28 - 3.9922 x 1.47 $ = 5.868534 zł | |
| 2024-02-28 - 3.9922 x 1.47 $ = 5.868534 zł | |
| 2024-02-27 - 3.9682 x 1.47 $ = 5.833254 zł | |
| 2024-02-26 - 3.9776 x 1.47 $ = 5.847072 zł | |
| 2024-02-23 - 4.0050 x 1.47 $ = 5.88735 zł | |
| 2024-02-22 - 3.9804 x 1.47 $ = 5.851188 zł | |
| 2024-02-21 - 3.9966 x 1.47 $ = 5.875002 zł | |
| 2024-02-20 - 3.9994 x 1.47 $ = 5.879118 zł | |
| 2024-02-19 - 4.0269 x 1.47 $ = 5.919543 zł | |
| 2024-02-16 - 4.0325 x 1.47 $ = 5.927775 zł | |
| 2024-02-15 - 4.0495 x 1.47 $ = 5.952765 zł | |
| 2024-02-14 - 4.0593 x 1.47 $ = 5.967171 zł | |
| 2024-02-13 - 4.0136 x 1.47 $ = 5.899992 zł | |
| 2024-02-12 - 4.0189 x 1.47 $ = 5.907783 zł | |
| 2024-02-09 - 4.0096 x 1.47 $ = 5.894112 zł | |
| 2024-02-08 - 4.0292 x 1.47 $ = 5.922924 zł | |
| 2024-02-07 - 4.0362 x 1.47 $ = 5.933214 zł | |
| 2024-02-06 - 4.0484 x 1.47 $ = 5.951148 zł |
data kursu