Stan na 2024-04-20
Aktualizacja z 2024-04-20 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-19
Kurs: 4.3316
Zmiana: ▲0.016%
Aktualizacja z 2024-04-20 11:43 źródlo NBP
Ostatni kurs z dnia: 2024-04-19
Kurs: 4.3316
Zmiana: ▲0.016%
147 EUR to 636.7452 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-04-19 - 4.3316 x 147 € = 636.7452 zł | |
| 2024-04-18 - 4.3309 x 147 € = 636.6423 zł | |
| 2024-04-17 - 4.3353 x 147 € = 637.2891 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 147 € = 634.9959 zł | |
| 2024-04-15 - 4.2851 x 147 € = 629.9097 zł | |
| 2024-04-12 - 4.2666 x 147 € = 627.1902 zł | |
| 2024-04-11 - 4.2649 x 147 € = 626.9403 zł | |
| 2024-04-10 - 4.2641 x 147 € = 626.8227 zł | |
| 2024-04-09 - 4.2588 x 147 € = 626.0436 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 147 € = 629.2335 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-04-19 - 4.3316 x 147 € = 636.7452 zł | |
| 2024-04-18 - 4.3309 x 147 € = 636.6423 zł | |
| 2024-04-17 - 4.3353 x 147 € = 637.2891 zł | |
| 2024-04-16 - 4.3197 x 147 € = 634.9959 zł | |
| 2024-04-15 - 4.2851 x 147 € = 629.9097 zł | |
| 2024-04-12 - 4.2666 x 147 € = 627.1902 zł | |
| 2024-04-11 - 4.2649 x 147 € = 626.9403 zł | |
| 2024-04-10 - 4.2641 x 147 € = 626.8227 zł | |
| 2024-04-09 - 4.2588 x 147 € = 626.0436 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 147 € = 629.2335 zł | |
| 2024-04-05 - 4.2883 x 147 € = 630.3801 zł | |
| 2024-04-04 - 4.2921 x 147 € = 630.9387 zł | |
| 2024-04-03 - 4.2923 x 147 € = 630.9681 zł | |
| 2024-04-02 - 4.2934 x 147 € = 631.1298 zł | |
| 2024-03-29 - 4.3009 x 147 € = 632.2323 zł | |
| 2024-03-28 - 4.3191 x 147 € = 634.9077 zł | |
| 2024-03-27 - 4.3153 x 147 € = 634.3491 zł | |
| 2024-03-26 - 4.3093 x 147 € = 633.4671 zł | |
| 2024-03-25 - 4.3091 x 147 € = 633.4377 zł | |
| 2024-03-22 - 4.3186 x 147 € = 634.8342 zł | |
| 2024-03-22 - 4.3186 x 147 € = 634.8342 zł | |
| 2024-03-21 - 4.3031 x 147 € = 632.5557 zł | |
| 2024-03-20 - 4.3242 x 147 € = 635.6574 zł | |
| 2024-03-19 - 4.3201 x 147 € = 635.0547 zł | |
| 2024-03-19 - 4.3201 x 147 € = 635.0547 zł | |
| 2024-03-18 - 4.3086 x 147 € = 633.3642 zł | |
| 2024-03-15 - 4.2929 x 147 € = 631.0563 zł | |
| 2024-03-14 - 4.2870 x 147 € = 630.189 zł | |
| 2024-03-13 - 4.2896 x 147 € = 630.5712 zł | |
| 2024-03-12 - 4.2804 x 147 € = 629.2188 zł | |
| 2024-03-11 - 4.2933 x 147 € = 631.1151 zł | |
| 2024-03-08 - 4.3079 x 147 € = 633.2613 zł | |
| 2024-03-07 - 4.3045 x 147 € = 632.7615 zł | |
| 2024-03-06 - 4.3106 x 147 € = 633.6582 zł | |
| 2024-03-05 - 4.3228 x 147 € = 635.4516 zł | |
| 2024-03-04 - 4.3201 x 147 € = 635.0547 zł | |
| 2024-03-04 - 4.3201 x 147 € = 635.0547 zł | |
| 2024-03-01 - 4.3176 x 147 € = 634.6872 zł | |
| 2024-02-29 - 4.3190 x 147 € = 634.893 zł | |
| 2024-02-28 - 4.3116 x 147 € = 633.8052 zł | |
| 2024-02-27 - 4.3067 x 147 € = 633.0849 zł | |
| 2024-02-26 - 4.3117 x 147 € = 633.8199 zł | |
| 2024-02-23 - 4.3326 x 147 € = 636.8922 zł | |
| 2024-02-22 - 4.3199 x 147 € = 635.0253 zł | |
| 2024-02-21 - 4.3163 x 147 € = 634.4961 zł | |
| 2024-02-20 - 4.3186 x 147 € = 634.8342 zł | |
| 2024-02-20 - 4.3186 x 147 € = 634.8342 zł | |
| 2024-02-19 - 4.3390 x 147 € = 637.833 zł | |
| 2024-02-16 - 4.3414 x 147 € = 638.1858 zł | |
| 2024-02-15 - 4.3463 x 147 € = 638.9061 zł | |
| 2024-02-14 - 4.3435 x 147 € = 638.4945 zł | |
| 2024-02-14 - 4.3435 x 147 € = 638.4945 zł | |
| 2024-02-13 - 4.3214 x 147 € = 635.2458 zł | |
| 2024-02-12 - 4.3280 x 147 € = 636.216 zł | |
| 2024-02-09 - 4.3167 x 147 € = 634.5549 zł | |
| 2024-02-08 - 4.3449 x 147 € = 638.7003 zł | |
| 2024-02-07 - 4.3466 x 147 € = 638.9502 zł | |
| 2024-02-06 - 4.3435 x 147 € = 638.4945 zł | |
| 2024-02-06 - 4.3435 x 147 € = 638.4945 zł | |
| 2024-02-05 - 4.3278 x 147 € = 636.1866 zł | |
| 2024-02-02 - 4.3173 x 147 € = 634.6431 zł | |
| 2024-02-01 - 4.3247 x 147 € = 635.7309 zł | |
| 2024-01-31 - 4.3434 x 147 € = 638.4798 zł | |
| 2024-01-30 - 4.3634 x 147 € = 641.4198 zł | |
| 2024-01-29 - 4.3653 x 147 € = 641.6991 zł | |
| 2024-01-26 - 4.3802 x 147 € = 643.8894 zł | Najdrożej ▲ |
data kursu