Stan na 2025-04-27
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 3.7611
Zmiana: ▲0.032%
Aktualizacja z 2025-04-27 17:55 źródlo NBP
Ostatni kurs z dnia: 2025-04-25
Kurs: 3.7611
Zmiana: ▲0.032%
1.46 USD to 5.491206 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2025-04-25 - 3.7611 x 1.46 $ = 5.491206 zł | |
| 2025-04-24 - 3.7599 x 1.46 $ = 5.489454 zł | |
| 2025-04-23 - 3.7583 x 1.46 $ = 5.487118 zł | |
| 2025-04-22 - 3.7220 x 1.46 $ = 5.43412 zł | Najtaniej ▼ |
| 2025-04-18 - 3.7661 x 1.46 $ = 5.498506 zł | |
| 2025-04-17 - 3.7684 x 1.46 $ = 5.501864 zł | |
| 2025-04-16 - 3.7851 x 1.46 $ = 5.526246 zł | Najdrożej ▲ |
| 2025-04-15 - 3.7692 x 1.46 $ = 5.503032 zł | |
| 2025-04-14 - 3.7564 x 1.46 $ = 5.484344 zł | |
| 2025-04-11 - 3.7606 x 1.46 $ = 5.490476 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2025-04-25 - 3.7611 x 1.46 $ = 5.491206 zł | |
| 2025-04-24 - 3.7599 x 1.46 $ = 5.489454 zł | |
| 2025-04-23 - 3.7583 x 1.46 $ = 5.487118 zł | |
| 2025-04-22 - 3.7220 x 1.46 $ = 5.43412 zł | Najtaniej ▼ |
| 2025-04-18 - 3.7661 x 1.46 $ = 5.498506 zł | |
| 2025-04-17 - 3.7684 x 1.46 $ = 5.501864 zł | |
| 2025-04-16 - 3.7851 x 1.46 $ = 5.526246 zł | |
| 2025-04-15 - 3.7692 x 1.46 $ = 5.503032 zł | |
| 2025-04-14 - 3.7564 x 1.46 $ = 5.484344 zł | |
| 2025-04-11 - 3.7606 x 1.46 $ = 5.490476 zł | |
| 2025-04-10 - 3.8637 x 1.46 $ = 5.641002 zł | |
| 2025-04-09 - 3.8828 x 1.46 $ = 5.668888 zł | |
| 2025-04-08 - 3.9270 x 1.46 $ = 5.73342 zł | |
| 2025-04-07 - 3.9097 x 1.46 $ = 5.708162 zł | |
| 2025-04-04 - 3.8560 x 1.46 $ = 5.62976 zł | |
| 2025-04-03 - 3.7968 x 1.46 $ = 5.543328 zł | |
| 2025-04-02 - 3.8707 x 1.46 $ = 5.651222 zł | |
| 2025-04-01 - 3.8656 x 1.46 $ = 5.643776 zł | |
| 2025-03-31 - 3.8643 x 1.46 $ = 5.641878 zł | |
| 2025-03-28 - 3.8817 x 1.46 $ = 5.667282 zł | |
| 2025-03-27 - 3.8913 x 1.46 $ = 5.681298 zł | |
| 2025-03-26 - 3.8614 x 1.46 $ = 5.637644 zł | |
| 2025-03-25 - 3.8578 x 1.46 $ = 5.632388 zł | |
| 2025-03-24 - 3.8590 x 1.46 $ = 5.63414 zł | |
| 2025-03-21 - 3.8774 x 1.46 $ = 5.661004 zł | |
| 2025-03-20 - 3.8675 x 1.46 $ = 5.64655 zł | |
| 2025-03-19 - 3.8473 x 1.46 $ = 5.617058 zł | |
| 2025-03-18 - 3.8152 x 1.46 $ = 5.570192 zł | |
| 2025-03-17 - 3.8329 x 1.46 $ = 5.596034 zł | |
| 2025-03-14 - 3.8509 x 1.46 $ = 5.622314 zł | |
| 2025-03-13 - 3.8568 x 1.46 $ = 5.630928 zł | |
| 2025-03-12 - 3.8496 x 1.46 $ = 5.620416 zł | |
| 2025-03-11 - 3.8481 x 1.46 $ = 5.618226 zł | |
| 2025-03-10 - 3.8573 x 1.46 $ = 5.631658 zł | |
| 2025-03-07 - 3.8448 x 1.46 $ = 5.613408 zł | |
| 2025-03-06 - 3.8674 x 1.46 $ = 5.646404 zł | |
| 2025-03-05 - 3.8785 x 1.46 $ = 5.66261 zł | |
| 2025-03-04 - 3.9543 x 1.46 $ = 5.773278 zł | |
| 2025-03-03 - 4.0112 x 1.46 $ = 5.856352 zł | |
| 2025-02-28 - 3.9993 x 1.46 $ = 5.838978 zł | |
| 2025-02-27 - 3.9459 x 1.46 $ = 5.761014 zł | |
| 2025-02-26 - 3.9434 x 1.46 $ = 5.757364 zł | |
| 2025-02-25 - 3.9470 x 1.46 $ = 5.76262 zł | |
| 2025-02-24 - 3.9734 x 1.46 $ = 5.801164 zł | |
| 2025-02-21 - 3.9835 x 1.46 $ = 5.81591 zł | |
| 2025-02-20 - 3.9974 x 1.46 $ = 5.836204 zł | |
| 2025-02-19 - 3.9875 x 1.46 $ = 5.82175 zł | |
| 2025-02-18 - 3.9729 x 1.46 $ = 5.800434 zł | |
| 2025-02-17 - 3.9749 x 1.46 $ = 5.803354 zł | |
| 2025-02-14 - 3.9720 x 1.46 $ = 5.79912 zł | |
| 2025-02-13 - 3.9960 x 1.46 $ = 5.83416 zł | |
| 2025-02-12 - 4.0215 x 1.46 $ = 5.87139 zł | |
| 2025-02-11 - 4.0497 x 1.46 $ = 5.912562 zł | |
| 2025-02-10 - 4.0548 x 1.46 $ = 5.920008 zł | |
| 2025-02-07 - 4.0321 x 1.46 $ = 5.886866 zł | |
| 2025-02-06 - 4.0613 x 1.46 $ = 5.929498 zł | |
| 2025-02-05 - 4.0426 x 1.46 $ = 5.902196 zł | |
| 2025-02-04 - 4.0864 x 1.46 $ = 5.966144 zł | |
| 2025-02-03 - 4.1352 x 1.46 $ = 6.037392 zł | Najdrożej ▲ |
| 2025-01-31 - 4.0576 x 1.46 $ = 5.924096 zł |
data kursu