Stan na 2024-05-18
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
Aktualizacja z 2024-05-18 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-17
Kurs: 4.2685
Zmiana: ▲0.16%
1.46 EUR to 6.23201 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-17 - 4.2685 x 1.46 € = 6.23201 zł | |
| 2024-05-16 - 4.2617 x 1.46 € = 6.222082 zł | Najtaniej ▼ |
| 2024-05-15 - 4.2635 x 1.46 € = 6.22471 zł | |
| 2024-05-14 - 4.2812 x 1.46 € = 6.250552 zł | |
| 2024-05-13 - 4.2977 x 1.46 € = 6.274642 zł | |
| 2024-05-10 - 4.2979 x 1.46 € = 6.274934 zł | |
| 2024-05-09 - 4.2993 x 1.46 € = 6.276978 zł | |
| 2024-05-08 - 4.3195 x 1.46 € = 6.30647 zł | |
| 2024-05-07 - 4.3116 x 1.46 € = 6.294936 zł | |
| 2024-05-07 - 4.3116 x 1.46 € = 6.294936 zł | |
| 2024-05-06 - 4.3294 x 1.46 € = 6.320924 zł | Najdrożej ▲ |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-17 - 4.2685 x 1.46 € = 6.23201 zł | |
| 2024-05-16 - 4.2617 x 1.46 € = 6.222082 zł | |
| 2024-05-15 - 4.2635 x 1.46 € = 6.22471 zł | |
| 2024-05-14 - 4.2812 x 1.46 € = 6.250552 zł | |
| 2024-05-13 - 4.2977 x 1.46 € = 6.274642 zł | |
| 2024-05-10 - 4.2979 x 1.46 € = 6.274934 zł | |
| 2024-05-09 - 4.2993 x 1.46 € = 6.276978 zł | |
| 2024-05-08 - 4.3195 x 1.46 € = 6.30647 zł | |
| 2024-05-07 - 4.3116 x 1.46 € = 6.294936 zł | |
| 2024-05-07 - 4.3116 x 1.46 € = 6.294936 zł | |
| 2024-05-06 - 4.3294 x 1.46 € = 6.320924 zł | |
| 2024-05-02 - 4.3323 x 1.46 € = 6.325158 zł | |
| 2024-04-30 - 4.3213 x 1.46 € = 6.309098 zł | |
| 2024-04-29 - 4.3190 x 1.46 € = 6.30574 zł | |
| 2024-04-29 - 4.3190 x 1.46 € = 6.30574 zł | |
| 2024-04-26 - 4.3225 x 1.46 € = 6.31085 zł | |
| 2024-04-25 - 4.3198 x 1.46 € = 6.306908 zł | |
| 2024-04-24 - 4.3177 x 1.46 € = 6.303842 zł | |
| 2024-04-23 - 4.3335 x 1.46 € = 6.32691 zł | |
| 2024-04-22 - 4.3203 x 1.46 € = 6.307638 zł | |
| 2024-04-19 - 4.3316 x 1.46 € = 6.324136 zł | |
| 2024-04-18 - 4.3309 x 1.46 € = 6.323114 zł | |
| 2024-04-17 - 4.3353 x 1.46 € = 6.329538 zł | Najdrożej ▲ |
| 2024-04-16 - 4.3197 x 1.46 € = 6.306762 zł | |
| 2024-04-15 - 4.2851 x 1.46 € = 6.256246 zł | |
| 2024-04-12 - 4.2666 x 1.46 € = 6.229236 zł | |
| 2024-04-11 - 4.2649 x 1.46 € = 6.226754 zł | |
| 2024-04-10 - 4.2641 x 1.46 € = 6.225586 zł | |
| 2024-04-09 - 4.2588 x 1.46 € = 6.217848 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 1.46 € = 6.24953 zł | |
| 2024-04-05 - 4.2883 x 1.46 € = 6.260918 zł | |
| 2024-04-04 - 4.2921 x 1.46 € = 6.266466 zł | |
| 2024-04-03 - 4.2923 x 1.46 € = 6.266758 zł | |
| 2024-04-02 - 4.2934 x 1.46 € = 6.268364 zł | |
| 2024-03-29 - 4.3009 x 1.46 € = 6.279314 zł | |
| 2024-03-28 - 4.3191 x 1.46 € = 6.305886 zł | |
| 2024-03-27 - 4.3153 x 1.46 € = 6.300338 zł | |
| 2024-03-26 - 4.3093 x 1.46 € = 6.291578 zł | |
| 2024-03-25 - 4.3091 x 1.46 € = 6.291286 zł | |
| 2024-03-22 - 4.3186 x 1.46 € = 6.305156 zł | |
| 2024-03-21 - 4.3031 x 1.46 € = 6.282526 zł | |
| 2024-03-20 - 4.3242 x 1.46 € = 6.313332 zł | |
| 2024-03-19 - 4.3201 x 1.46 € = 6.307346 zł | |
| 2024-03-19 - 4.3201 x 1.46 € = 6.307346 zł | |
| 2024-03-18 - 4.3086 x 1.46 € = 6.290556 zł | |
| 2024-03-15 - 4.2929 x 1.46 € = 6.267634 zł | |
| 2024-03-14 - 4.2870 x 1.46 € = 6.25902 zł | |
| 2024-03-13 - 4.2896 x 1.46 € = 6.262816 zł | |
| 2024-03-12 - 4.2804 x 1.46 € = 6.249384 zł | |
| 2024-03-11 - 4.2933 x 1.46 € = 6.268218 zł | |
| 2024-03-08 - 4.3079 x 1.46 € = 6.289534 zł | |
| 2024-03-07 - 4.3045 x 1.46 € = 6.28457 zł | |
| 2024-03-06 - 4.3106 x 1.46 € = 6.293476 zł | |
| 2024-03-05 - 4.3228 x 1.46 € = 6.311288 zł | |
| 2024-03-04 - 4.3201 x 1.46 € = 6.307346 zł | |
| 2024-03-04 - 4.3201 x 1.46 € = 6.307346 zł | |
| 2024-03-01 - 4.3176 x 1.46 € = 6.303696 zł | |
| 2024-02-29 - 4.3190 x 1.46 € = 6.30574 zł | |
| 2024-02-29 - 4.3190 x 1.46 € = 6.30574 zł | |
| 2024-02-28 - 4.3116 x 1.46 € = 6.294936 zł | |
| 2024-02-28 - 4.3116 x 1.46 € = 6.294936 zł | |
| 2024-02-27 - 4.3067 x 1.46 € = 6.287782 zł | |
| 2024-02-26 - 4.3117 x 1.46 € = 6.295082 zł | |
| 2024-02-23 - 4.3326 x 1.46 € = 6.325596 zł | |
| 2024-02-22 - 4.3199 x 1.46 € = 6.307054 zł | |
| 2024-02-21 - 4.3163 x 1.46 € = 6.301798 zł |
data kursu