Stan na 2024-05-04
Aktualizacja z 2024-05-04 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.3323
Zmiana: ▲0.25%
Aktualizacja z 2024-05-04 11:40 źródlo NBP
Ostatni kurs z dnia: 2024-05-02
Kurs: 4.3323
Zmiana: ▲0.25%
1450 EUR to 6281.835 zł
Historia kursu - ostatnie 10 kursów
| Historia kursów (ostatnie 10) | |
|---|---|
| 2024-05-02 - 4.3323 x 1450 € = 6281.835 zł | |
| 2024-04-30 - 4.3213 x 1450 € = 6265.885 zł | |
| 2024-04-29 - 4.3190 x 1450 € = 6262.55 zł | |
| 2024-04-29 - 4.3190 x 1450 € = 6262.55 zł | |
| 2024-04-26 - 4.3225 x 1450 € = 6267.625 zł | |
| 2024-04-25 - 4.3198 x 1450 € = 6263.71 zł | |
| 2024-04-24 - 4.3177 x 1450 € = 6260.665 zł | Najtaniej ▼ |
| 2024-04-23 - 4.3335 x 1450 € = 6283.575 zł | Najdrożej ▲ |
| 2024-04-22 - 4.3203 x 1450 € = 6264.435 zł | |
| 2024-04-19 - 4.3316 x 1450 € = 6280.82 zł | |
| 2024-04-18 - 4.3309 x 1450 € = 6279.805 zł |
Historia kursu - ostatnie 60 kursów
| Historia kursów (ostatnie 60) | |
|---|---|
| 2024-05-02 - 4.3323 x 1450 € = 6281.835 zł | |
| 2024-04-30 - 4.3213 x 1450 € = 6265.885 zł | |
| 2024-04-29 - 4.3190 x 1450 € = 6262.55 zł | |
| 2024-04-29 - 4.3190 x 1450 € = 6262.55 zł | |
| 2024-04-26 - 4.3225 x 1450 € = 6267.625 zł | |
| 2024-04-25 - 4.3198 x 1450 € = 6263.71 zł | |
| 2024-04-24 - 4.3177 x 1450 € = 6260.665 zł | |
| 2024-04-23 - 4.3335 x 1450 € = 6283.575 zł | |
| 2024-04-22 - 4.3203 x 1450 € = 6264.435 zł | |
| 2024-04-19 - 4.3316 x 1450 € = 6280.82 zł | |
| 2024-04-18 - 4.3309 x 1450 € = 6279.805 zł | |
| 2024-04-17 - 4.3353 x 1450 € = 6286.185 zł | |
| 2024-04-16 - 4.3197 x 1450 € = 6263.565 zł | |
| 2024-04-15 - 4.2851 x 1450 € = 6213.395 zł | |
| 2024-04-12 - 4.2666 x 1450 € = 6186.57 zł | |
| 2024-04-11 - 4.2649 x 1450 € = 6184.105 zł | |
| 2024-04-10 - 4.2641 x 1450 € = 6182.945 zł | |
| 2024-04-09 - 4.2588 x 1450 € = 6175.26 zł | Najtaniej ▼ |
| 2024-04-08 - 4.2805 x 1450 € = 6206.725 zł | |
| 2024-04-05 - 4.2883 x 1450 € = 6218.035 zł | |
| 2024-04-04 - 4.2921 x 1450 € = 6223.545 zł | |
| 2024-04-03 - 4.2923 x 1450 € = 6223.835 zł | |
| 2024-04-02 - 4.2934 x 1450 € = 6225.43 zł | |
| 2024-03-29 - 4.3009 x 1450 € = 6236.305 zł | |
| 2024-03-28 - 4.3191 x 1450 € = 6262.695 zł | |
| 2024-03-27 - 4.3153 x 1450 € = 6257.185 zł | |
| 2024-03-26 - 4.3093 x 1450 € = 6248.485 zł | |
| 2024-03-25 - 4.3091 x 1450 € = 6248.195 zł | |
| 2024-03-22 - 4.3186 x 1450 € = 6261.97 zł | |
| 2024-03-22 - 4.3186 x 1450 € = 6261.97 zł | |
| 2024-03-21 - 4.3031 x 1450 € = 6239.495 zł | |
| 2024-03-20 - 4.3242 x 1450 € = 6270.09 zł | |
| 2024-03-19 - 4.3201 x 1450 € = 6264.145 zł | |
| 2024-03-19 - 4.3201 x 1450 € = 6264.145 zł | |
| 2024-03-18 - 4.3086 x 1450 € = 6247.47 zł | |
| 2024-03-15 - 4.2929 x 1450 € = 6224.705 zł | |
| 2024-03-14 - 4.2870 x 1450 € = 6216.15 zł | |
| 2024-03-13 - 4.2896 x 1450 € = 6219.92 zł | |
| 2024-03-12 - 4.2804 x 1450 € = 6206.58 zł | |
| 2024-03-11 - 4.2933 x 1450 € = 6225.285 zł | |
| 2024-03-08 - 4.3079 x 1450 € = 6246.455 zł | |
| 2024-03-07 - 4.3045 x 1450 € = 6241.525 zł | |
| 2024-03-06 - 4.3106 x 1450 € = 6250.37 zł | |
| 2024-03-05 - 4.3228 x 1450 € = 6268.06 zł | |
| 2024-03-04 - 4.3201 x 1450 € = 6264.145 zł | |
| 2024-03-04 - 4.3201 x 1450 € = 6264.145 zł | |
| 2024-03-01 - 4.3176 x 1450 € = 6260.52 zł | |
| 2024-02-29 - 4.3190 x 1450 € = 6262.55 zł | |
| 2024-02-29 - 4.3190 x 1450 € = 6262.55 zł | |
| 2024-02-28 - 4.3116 x 1450 € = 6251.82 zł | |
| 2024-02-27 - 4.3067 x 1450 € = 6244.715 zł | |
| 2024-02-26 - 4.3117 x 1450 € = 6251.965 zł | |
| 2024-02-23 - 4.3326 x 1450 € = 6282.27 zł | |
| 2024-02-22 - 4.3199 x 1450 € = 6263.855 zł | |
| 2024-02-21 - 4.3163 x 1450 € = 6258.635 zł | |
| 2024-02-20 - 4.3186 x 1450 € = 6261.97 zł | |
| 2024-02-20 - 4.3186 x 1450 € = 6261.97 zł | |
| 2024-02-19 - 4.3390 x 1450 € = 6291.55 zł | |
| 2024-02-16 - 4.3414 x 1450 € = 6295.03 zł | |
| 2024-02-15 - 4.3463 x 1450 € = 6302.135 zł | |
| 2024-02-14 - 4.3435 x 1450 € = 6298.075 zł | |
| 2024-02-13 - 4.3214 x 1450 € = 6266.03 zł | |
| 2024-02-12 - 4.3280 x 1450 € = 6275.6 zł | |
| 2024-02-09 - 4.3167 x 1450 € = 6259.215 zł | |
| 2024-02-08 - 4.3449 x 1450 € = 6300.105 zł | |
| 2024-02-07 - 4.3466 x 1450 € = 6302.57 zł | Najdrożej ▲ |
data kursu